Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	203.67	203.67	203.67	203.67	200.78	0
2024-08-20	203.67	203.67	203.67	203.67	200.78	0
2024-08-19	203.67	203.67	203.67	203.67	200.78	0
2024-08-16	203.67	203.67	203.67	203.67	200.78	0
2024-08-15	203.67	203.67	203.67	203.67	200.30	0
2024-08-14	203.67	203.67	203.67	203.67	200.30	0
2024-08-13	203.67	203.67	203.67	203.67	200.30	0
2024-08-12	203.67	203.67	203.67	203.67	200.30	12
2024-08-09	226.78	226.78	226.78	226.78	223.02	0
2024-08-08	226.78	226.78	226.78	226.78	223.02	0
2024-08-07	226.78	226.78	226.78	226.78	223.02	0
2024-08-06	226.78	226.78	226.78	226.78	223.02	0
2024-08-05	226.78	226.78	226.78	226.78	223.02	0
2024-08-02	226.78	226.78	226.78	226.78	223.02	0
2024-08-01	226.78	226.78	226.78	226.78	223.02	0
2024-07-31	226.78	226.78	226.78	226.78	223.02	0
2024-07-30	226.78	226.78	226.78	226.78	223.02	0
2024-07-29	226.78	226.78	226.78	226.78	223.02	0
2024-07-26	226.78	226.78	226.78	226.78	223.02	0
2024-07-25	226.78	226.78	226.78	226.78	223.02	20
2024-07-24	229.54	229.54	229.54	229.54	225.74	0
2024-07-23	229.54	229.54	229.54	229.54	225.74	0
2024-07-22	229.54	229.54	229.54	229.54	225.74	0
2024-07-19	229.54	229.54	229.54	229.54	225.74	0
2024-07-18	229.54	229.54	229.54	229.54	225.74	0
2024-07-17	229.54	229.54	229.54	229.54	225.74	0
2024-07-16	229.54	229.54	229.54	229.54	225.74	0
2024-07-15	229.54	229.54	229.54	229.54	225.74	2
2024-07-12	242.75	242.75	242.75	242.75	238.73	0
2024-07-11	242.75	242.75	242.75	242.75	238.73	0
2024-07-10	242.75	242.75	242.75	242.75	238.73	0
2024-07-09	242.75	242.75	242.75	242.75	238.73	0
2024-07-08	242.75	242.75	242.75	242.75	238.73	0
2024-07-05	242.75	242.75	242.75	242.75	238.73	0
2024-07-04	242.75	242.75	242.75	242.75	238.73	0
2024-07-03	242.75	242.75	242.75	242.75	238.73	0
2024-07-02	242.75	242.75	242.75	242.75	238.73	0
2024-07-01	242.75	242.75	242.75	242.75	238.73	0
2024-06-28	242.75	242.75	242.75	242.75	238.73	0
2024-06-27	242.75	242.75	242.75	242.75	238.73	0
2024-06-26	242.75	242.75	242.75	242.75	238.73	0
2024-06-25	242.75	242.75	242.75	242.75	238.73	0
2024-06-24	242.75	242.75	242.75	242.75	238.73	0
2024-06-21	242.75	242.75	242.75	242.75	238.73	0
2024-06-20	242.75	242.75	242.75	242.75	238.73	0
2024-06-19	242.75	242.75	242.75	242.75	238.73	0
2024-06-18	242.75	242.75	242.75	242.75	238.73	0
2024-06-17	242.75	242.75	242.75	242.75	238.73	0
2024-06-14	242.75	242.75	242.75	242.75	238.73	0
2024-06-13	242.75	242.75	242.75	242.75	238.73	0
2024-06-12	242.75	242.75	242.75	242.75	238.73	0
2024-06-11	242.75	242.75	242.75	242.75	238.73	0
2024-06-10	242.75	242.75	242.75	242.75	238.73	0
2024-06-07	242.75	242.75	242.75	242.75	238.73	0
2024-06-06	242.75	242.75	242.75	242.75	238.73	0
2024-06-05	242.75	242.75	242.75	242.75	238.73	0
2024-06-04	242.75	242.75	242.75	242.75	238.73	0
2024-06-03	242.75	242.75	242.75	242.75	238.73	0
2024-05-31	242.75	242.75	242.75	242.75	238.73	0
2024-05-29	242.75	242.75	242.75	242.75	238.73	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.