Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	242.75	242.75	242.75	242.75	238.73	0
2024-05-27	242.95	242.95	242.75	242.75	238.73	20
2024-05-24	250.50	250.50	250.50	250.50	246.35	0
2024-05-23	250.50	250.50	250.50	250.50	246.35	0
2024-05-22	250.50	250.50	250.50	250.50	246.35	0
2024-05-21	250.50	250.50	250.50	250.50	246.35	0
2024-05-20	250.50	250.50	250.50	250.50	246.35	0
2024-05-17	250.50	250.50	250.50	250.50	246.35	0
2024-05-16	250.50	250.50	250.50	250.50	245.90	10
2024-05-15	250.00	250.60	250.00	250.50	245.90	20
2024-05-14	210.54	210.54	210.54	210.54	206.67	0
2024-05-13	210.54	210.54	210.54	210.54	206.67	0
2024-05-10	210.54	210.54	210.54	210.54	206.67	0
2024-05-09	210.54	210.54	210.54	210.54	206.67	0
2024-05-08	210.54	210.54	210.54	210.54	206.67	0
2024-05-07	210.54	210.54	210.54	210.54	206.67	0
2024-05-06	210.54	210.54	210.54	210.54	206.67	0
2024-05-03	210.54	210.54	210.54	210.54	206.67	0
2024-05-02	210.54	210.54	210.54	210.54	206.67	0
2024-04-30	210.54	210.54	210.54	210.54	206.67	0
2024-04-29	210.54	210.54	210.54	210.54	206.67	0
2024-04-26	210.54	210.54	210.54	210.54	206.67	0
2024-04-25	210.54	210.54	210.54	210.54	206.67	0
2024-04-24	210.54	210.54	210.54	210.54	206.67	0
2024-04-23	210.54	210.54	210.54	210.54	206.67	0
2024-04-22	210.54	210.54	210.54	210.54	206.67	0
2024-04-19	210.54	210.54	210.54	210.54	206.67	0
2024-04-18	210.54	210.54	210.54	210.54	206.67	0
2024-04-17	210.54	210.54	210.54	210.54	206.67	0
2024-04-16	210.54	210.54	210.54	210.54	206.67	0
2024-04-15	210.54	210.54	210.54	210.54	206.67	0
2024-04-12	210.54	210.54	210.54	210.54	206.67	0
2024-04-11	210.54	210.54	210.54	210.54	206.67	0
2024-04-10	210.54	210.54	210.54	210.54	206.67	0
2024-04-09	210.54	210.54	210.54	210.54	206.67	0
2024-04-08	210.54	210.54	210.54	210.54	206.67	0
2024-04-05	210.54	210.54	210.54	210.54	206.67	0
2024-04-04	210.54	210.54	210.54	210.54	206.67	0
2024-04-03	210.54	210.54	210.54	210.54	206.67	0
2024-04-02	210.54	210.54	210.54	210.54	206.67	0
2024-04-01	210.54	210.54	210.54	210.54	206.67	0
2024-03-28	210.54	210.54	210.54	210.54	206.67	0
2024-03-27	210.54	210.54	210.54	210.54	206.67	0
2024-03-26	210.54	210.54	210.54	210.54	206.67	0
2024-03-25	210.54	210.54	210.54	210.54	206.67	0
2024-03-22	210.54	210.54	210.54	210.54	206.67	0
2024-03-21	210.54	210.54	210.54	210.54	206.67	0
2024-03-20	210.54	210.54	210.54	210.54	206.67	0
2024-03-19	210.54	210.54	210.54	210.54	206.67	0
2024-03-18	210.54	210.54	210.54	210.54	206.67	0
2024-03-15	210.54	210.54	210.54	210.54	206.67	0
2024-03-14	210.54	210.54	210.54	210.54	206.67	0
2024-03-13	210.54	210.54	210.54	210.54	206.67	0
2024-03-12	210.54	210.54	210.54	210.54	206.67	0
2024-03-11	210.54	210.54	210.54	210.54	206.67	0
2024-03-08	210.54	210.54	210.54	210.54	206.67	0
2024-03-07	210.54	210.54	210.54	210.54	206.67	0
2024-03-06	210.54	210.54	210.54	210.54	206.67	0
2024-03-05	210.54	210.54	210.54	210.54	206.67	0
2024-03-04	210.54	210.54	210.54	210.54	206.67	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.