Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-01	210.54	210.54	210.54	210.54	206.67
2024-02-29	210.54	210.54	210.54	210.54	206.67
2024-02-28	210.54	210.54	210.54	210.54	206.67
2024-02-27	210.54	210.54	210.54	210.54	206.67
2024-02-26	210.54	210.54	210.54	210.54	206.67
2024-02-23	210.54	210.54	210.54	210.54	206.67
2024-02-22	210.54	210.54	210.54	210.54	206.67
2024-02-21	210.54	210.54	210.54	210.54	206.67
2024-02-20	210.54	210.54	210.54	210.54	206.67
2024-02-19	210.54	210.54	210.54	210.54	206.67
2024-02-16	210.54	210.54	210.54	210.54	206.25
2024-02-15	210.54	210.54	210.54	210.54	206.25
2024-02-14	210.54	210.54	210.54	210.54	206.25
2024-02-09	210.54	210.54	210.54	210.54	206.25
2024-02-08	210.54	210.54	210.54	210.54	206.25
2024-02-07	210.54	210.54	210.54	210.54	206.25
2024-02-06	210.54	210.54	210.54	210.54	206.25
2024-02-05	210.54	210.54	210.54	210.54	206.25
2024-02-02	210.54	210.54	210.54	210.54	206.25
2024-02-01	210.54	210.54	210.54	210.54	206.25
2024-01-31	210.54	210.54	210.54	210.54	206.25
2024-01-30	210.54	210.54	210.54	210.54	206.25
2024-01-29	210.54	210.54	210.54	210.54	206.25
2024-01-26	210.54	210.54	210.54	210.54	206.25
2024-01-25	210.54	210.54	210.54	210.54	206.25
2024-01-24	210.54	210.54	210.54	210.54	206.25
2024-01-23	210.54	210.54	210.54	210.54	206.25
2024-01-22	210.54	210.54	210.54	210.54	206.25
2024-01-19	210.54	210.54	210.54	210.54	206.25
2024-01-18	210.54	210.54	210.54	210.54	206.25
2024-01-17	210.54	210.54	210.54	210.54	206.25
2024-01-16	210.54	210.54	210.54	210.54	206.25
2024-01-15	210.54	210.54	210.54	210.54	206.25
2024-01-12	210.54	210.54	210.54	210.54	206.25
2024-01-11	210.54	210.54	210.54	210.54	206.25
2024-01-10	210.54	210.54	210.54	210.54	206.25
2024-01-09	210.54	210.54	210.54	210.54	206.25
2024-01-08	210.54	210.54	210.54	210.54	206.25
2024-01-05	210.54	210.54	210.54	210.54	206.25
2024-01-04	210.54	210.54	210.54	210.54	206.25
2024-01-03	210.54	210.54	210.54	210.54	206.25
2024-01-02	210.54	210.54	210.54	210.54	206.25
2023-12-28	210.54	210.54	210.54	210.54	206.25
2023-12-27	210.54	210.54	210.54	210.54	206.25
2023-12-26	210.54	210.54	210.54	210.54	206.25
2023-12-22	210.54	210.54	210.54	210.54	206.25
2023-12-21	210.54	210.54	210.54	210.54	206.25
2023-12-20	210.54	210.54	210.54	210.54	206.25
2023-12-19	210.54	210.54	210.54	210.54	206.25
2023-12-18	210.54	210.54	210.54	210.54	206.25
2023-12-15	210.54	210.54	210.54	210.54	206.25
2023-12-14	210.54	210.54	210.54	210.54	206.25
2023-12-13	210.54	210.54	210.54	210.54	206.25
2023-12-12	210.54	210.54	210.54	210.54	206.25
2023-12-11	210.54	210.54	210.54	210.54	206.25
2023-12-08	210.54	210.54	210.54	210.54	206.25
2023-12-07	210.54	210.54	210.54	210.54	206.25
2023-12-06	210.54	210.54	210.54	210.54	206.25
2023-12-05	210.54	210.54	210.54	210.54	206.25
2023-12-04	210.54	210.54	210.54	210.54	206.25

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.