Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	210.54	210.54	210.54	210.54	206.25	0
2023-11-30	210.54	210.54	210.54	210.54	206.25	0
2023-11-29	210.54	210.54	210.54	210.54	206.25	0
2023-11-28	210.54	210.54	210.54	210.54	206.25	0
2023-11-27	210.54	210.54	210.54	210.54	206.25	0
2023-11-24	210.54	210.54	210.54	210.54	206.25	0
2023-11-23	210.54	210.54	210.54	210.54	206.25	0
2023-11-22	210.54	210.54	210.54	210.54	206.25	0
2023-11-21	210.54	210.54	210.54	210.54	206.25	0
2023-11-20	210.54	210.54	210.54	210.54	206.25	0
2023-11-17	210.54	210.54	210.54	210.54	206.25	0
2023-11-16	210.54	210.54	210.54	210.54	205.83	0
2023-11-14	210.54	210.54	210.54	210.54	205.83	0
2023-11-13	210.54	210.54	210.54	210.54	205.83	10
2023-11-10	210.54	210.54	210.54	210.54	205.83	30
2023-11-09	248.67	248.67	248.67	248.67	243.10	0
2023-11-08	248.67	248.67	248.67	248.67	243.10	0
2023-11-07	248.67	248.67	248.67	248.67	243.10	0
2023-11-06	248.67	248.67	248.67	248.67	243.10	0
2023-11-03	248.67	248.67	248.67	248.67	243.10	0
2023-11-01	248.67	248.67	248.67	248.67	243.10	0
2023-10-31	248.67	248.67	248.67	248.67	243.10	0
2023-10-30	248.67	248.67	248.67	248.67	243.10	0
2023-10-27	248.67	248.67	248.67	248.67	243.10	0
2023-10-26	248.67	248.67	248.67	248.67	243.10	0
2023-10-25	248.67	248.67	248.67	248.67	243.10	0
2023-10-24	248.67	248.67	248.67	248.67	243.10	0
2023-10-23	248.67	248.67	248.67	248.67	243.10	0
2023-10-20	248.67	248.67	248.67	248.67	243.10	0
2023-10-19	248.67	248.67	248.67	248.67	243.10	0
2023-10-18	248.67	248.67	248.67	248.67	243.10	0
2023-10-17	248.67	248.67	248.67	248.67	243.10	0
2023-10-16	248.67	248.67	248.67	248.67	243.10	0
2023-10-13	248.67	248.67	248.67	248.67	243.10	0
2023-10-11	248.67	248.67	248.67	248.67	243.10	0
2023-10-10	248.67	248.67	248.67	248.67	243.10	0
2023-10-09	248.67	248.67	248.67	248.67	243.10	0
2023-10-06	248.67	248.67	248.67	248.67	243.10	0
2023-10-05	248.67	248.67	248.67	248.67	243.10	0
2023-10-04	248.67	248.67	248.67	248.67	243.10	0
2023-10-03	248.67	248.67	248.67	248.67	243.10	0
2023-10-02	248.67	248.67	248.67	248.67	243.10	0
2023-09-29	248.67	248.67	248.67	248.67	243.10	0
2023-09-28	248.67	248.67	248.67	248.67	243.10	0
2023-09-27	248.67	248.67	248.67	248.67	243.10	0
2023-09-26	248.67	248.67	248.67	248.67	243.10	0
2023-09-25	248.67	248.67	248.67	248.67	243.10	0
2023-09-22	248.67	248.67	248.67	248.67	243.10	0
2023-09-21	248.67	248.67	248.67	248.67	243.10	0
2023-09-20	248.67	248.67	248.67	248.67	243.10	0
2023-09-19	248.67	248.67	248.67	248.67	243.10	0
2023-09-18	248.67	248.67	248.67	248.67	243.10	0
2023-09-15	248.67	248.67	248.67	248.67	243.10	0
2023-09-14	248.67	248.67	248.67	248.67	243.10	0
2023-09-13	248.67	248.67	248.67	248.67	243.10	0
2023-09-12	248.67	248.67	248.67	248.67	243.10	0
2023-09-11	248.67	248.67	248.67	248.67	243.10	0
2023-09-08	248.67	248.67	248.67	248.67	243.10	0
2023-09-06	248.67	248.67	248.67	248.67	243.10	0
2023-09-05	248.67	248.67	248.67	248.67	243.10	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.