Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	248.67	248.67	248.67	248.67	243.10	0
2023-09-01	248.67	248.67	248.67	248.67	243.10	0
2023-08-31	248.67	248.67	248.67	248.67	243.10	0
2023-08-30	248.67	248.67	248.67	248.67	243.10	0
2023-08-29	248.67	248.67	248.67	248.67	243.10	0
2023-08-28	248.67	248.67	248.67	248.67	243.10	0
2023-08-25	248.67	248.67	248.67	248.67	243.10	0
2023-08-24	248.67	248.67	248.67	248.67	243.10	0
2023-08-23	248.67	248.67	248.67	248.67	243.10	0
2023-08-22	248.67	248.67	248.67	248.67	243.10	0
2023-08-21	248.67	248.67	248.67	248.67	243.10	0
2023-08-18	248.67	248.67	248.67	248.67	243.10	0
2023-08-17	248.67	248.67	248.67	248.67	242.50	0
2023-08-16	248.67	248.67	248.67	248.67	242.50	0
2023-08-15	248.67	248.67	248.67	248.67	242.50	0
2023-08-14	244.78	248.67	244.78	248.67	242.50	80
2023-08-11	258.88	258.88	258.88	258.88	252.46	0
2023-08-10	258.88	258.88	258.88	258.88	252.46	0
2023-08-09	258.88	258.88	258.88	258.88	252.46	0
2023-08-08	258.88	258.88	258.88	258.88	252.46	0
2023-08-07	258.88	258.88	258.88	258.88	252.46	0
2023-08-04	258.88	258.88	258.88	258.88	252.46	0
2023-08-03	258.88	258.88	258.88	258.88	252.46	0
2023-08-02	258.88	258.88	258.88	258.88	252.46	0
2023-08-01	258.88	258.88	258.88	258.88	252.46	0
2023-07-31	258.88	258.88	258.88	258.88	252.46	0
2023-07-28	258.88	258.88	258.88	258.88	252.46	0
2023-07-27	258.88	258.88	258.88	258.88	252.46	0
2023-07-26	258.88	258.88	258.88	258.88	252.46	0
2023-07-25	258.88	258.88	258.88	258.88	252.46	0
2023-07-24	258.88	258.88	258.88	258.88	252.46	0
2023-07-21	258.88	258.88	258.88	258.88	252.46	2
2023-07-20	245.28	245.28	245.28	245.28	239.19	0
2023-07-19	245.28	245.28	245.28	245.28	239.19	0
2023-07-18	245.28	245.28	245.28	245.28	239.19	0
2023-07-17	245.28	245.28	245.28	245.28	239.19	0
2023-07-14	245.28	245.28	245.28	245.28	239.19	0
2023-07-13	245.28	245.28	245.28	245.28	239.19	0
2023-07-12	245.28	245.28	245.28	245.28	239.19	0
2023-07-11	245.28	245.28	245.28	245.28	239.19	0
2023-07-10	245.28	245.28	245.28	245.28	239.19	0
2023-07-07	245.28	245.28	245.28	245.28	239.19	0
2023-07-06	245.28	245.28	245.28	245.28	239.19	40
2023-07-05	260.00	260.00	260.00	260.00	253.55	0
2023-07-04	260.00	260.00	260.00	260.00	253.55	0
2023-07-03	260.00	260.00	260.00	260.00	253.55	0
2023-06-30	260.00	260.00	260.00	260.00	253.55	0
2023-06-29	260.00	260.00	260.00	260.00	253.55	0
2023-06-28	260.00	260.00	260.00	260.00	253.55	0
2023-06-27	260.00	260.00	260.00	260.00	253.55	0
2023-06-26	260.00	260.00	260.00	260.00	253.55	0
2023-06-23	260.00	260.00	260.00	260.00	253.55	0
2023-06-22	260.00	260.00	260.00	260.00	253.55	0
2023-06-21	260.00	260.00	260.00	260.00	253.55	0
2023-06-20	260.00	260.00	260.00	260.00	253.55	0
2023-06-19	260.00	260.00	260.00	260.00	253.55	0
2023-06-16	260.00	260.00	260.00	260.00	253.55	0
2023-06-15	260.00	260.00	260.00	260.00	253.55	0
2023-06-14	260.00	260.00	260.00	260.00	253.55	0
2023-06-13	260.00	260.00	260.00	260.00	253.55	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.