Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	246.31	246.31	246.31	246.31	245.86	0
2026-07-23	245.38	246.31	245.38	246.31	245.86	399
2026-07-22	260.00	260.00	260.00	260.00	259.53	0
2026-07-21	260.00	260.00	260.00	260.00	259.53	0
2026-07-20	260.00	260.00	260.00	260.00	259.53	0
2026-07-17	260.00	260.00	260.00	260.00	259.53	0
2026-07-16	260.00	260.00	260.00	260.00	259.53	0
2026-07-15	260.00	260.00	260.00	260.00	259.53	0
2026-07-14	260.00	260.00	260.00	260.00	259.53	0
2026-07-13	260.00	260.00	260.00	260.00	259.53	0
2026-07-10	260.00	260.00	260.00	260.00	259.53	0
2026-07-09	260.00	260.00	260.00	260.00	259.53	0
2026-07-08	260.00	260.00	260.00	260.00	259.53	0
2026-07-07	260.00	260.00	260.00	260.00	259.53	0
2026-07-06	260.00	260.00	260.00	260.00	259.53	0
2026-07-03	260.00	260.00	260.00	260.00	259.53	0
2026-07-02	260.00	260.00	260.00	260.00	259.53	0
2026-07-01	260.00	260.00	260.00	260.00	259.53	0
2026-06-30	260.00	260.00	260.00	260.00	259.53	0
2026-06-29	260.00	260.00	260.00	260.00	259.53	0
2026-06-26	260.00	260.00	260.00	260.00	259.53	0
2026-06-25	260.00	260.00	260.00	260.00	259.53	0
2026-06-24	260.00	260.00	260.00	260.00	259.53	0
2026-06-23	260.00	260.00	260.00	260.00	259.53	0
2026-06-22	260.00	260.00	260.00	260.00	259.53	0
2026-06-19	260.00	260.00	260.00	260.00	259.53	0
2026-06-18	260.00	260.00	260.00	260.00	259.53	0
2026-06-17	260.00	260.00	260.00	260.00	259.53	0
2026-06-16	260.00	260.00	260.00	260.00	259.53	0
2026-06-15	260.00	260.00	260.00	260.00	259.53	0
2026-06-14	260.00	260.00	260.00	260.00	259.53	0
2026-06-12	260.00	260.00	260.00	260.00	259.53	0
2026-06-11	260.00	260.00	260.00	260.00	259.53	0
2026-06-10	260.00	260.00	260.00	260.00	259.53	0
2026-06-09	260.00	260.00	260.00	260.00	259.53	0
2026-06-08	260.00	260.00	260.00	260.00	259.53	0
2026-06-05	260.00	260.00	260.00	260.00	259.53	0
2026-06-03	260.00	260.00	260.00	260.00	259.53	0
2026-06-02	260.00	260.00	260.00	260.00	259.53	0
2026-06-01	260.00	260.00	260.00	260.00	259.53	0
2026-05-29	260.00	260.00	260.00	260.00	259.53	0
2026-05-28	260.00	260.00	260.00	260.00	259.53	0
2026-05-27	260.00	260.00	260.00	260.00	259.53	0
2026-05-26	260.00	260.00	260.00	260.00	259.53	0
2026-05-25	260.00	260.00	260.00	260.00	259.53	0
2026-05-22	260.00	260.00	260.00	260.00	259.53	0
2026-05-21	260.00	260.00	260.00	260.00	259.53	0
2026-05-20	260.00	260.00	260.00	260.00	259.53	0
2026-05-19	260.00	260.00	260.00	260.00	259.53	0
2026-05-18	260.00	260.00	260.00	260.00	259.53	0
2026-05-15	260.00	260.00	260.00	260.00	259.53	0
2026-05-14	260.00	260.00	260.00	260.00	259.09	0
2026-05-13	260.00	260.00	260.00	260.00	259.09	0
2026-05-12	260.00	260.00	260.00	260.00	259.09	0
2026-05-11	260.00	260.00	260.00	260.00	259.09	0
2026-05-08	260.00	260.00	260.00	260.00	259.09	0
2026-05-07	260.00	260.00	260.00	260.00	259.09	0
2026-05-06	260.00	260.00	260.00	260.00	259.09	0
2026-05-05	260.00	260.00	260.00	260.00	259.09	0
2026-05-04	260.00	260.00	260.00	260.00	259.09	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.