Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	260.00	260.00	260.00	260.00	259.09	0
2026-04-29	260.00	260.00	260.00	260.00	259.09	0
2026-04-28	260.00	260.00	260.00	260.00	259.09	0
2026-04-27	260.00	260.00	260.00	260.00	259.09	0
2026-04-24	260.00	260.00	260.00	260.00	259.09	0
2026-04-23	260.00	260.00	260.00	260.00	259.09	0
2026-04-22	260.00	260.00	260.00	260.00	259.09	0
2026-04-20	260.00	260.00	260.00	260.00	259.09	0
2026-04-17	260.00	260.00	260.00	260.00	259.09	0
2026-04-16	260.00	260.00	260.00	260.00	259.09	0
2026-04-15	260.00	260.00	260.00	260.00	259.09	0
2026-04-14	260.00	260.00	260.00	260.00	259.09	0
2026-04-13	260.00	260.00	260.00	260.00	259.09	0
2026-04-10	260.00	260.00	260.00	260.00	259.09	0
2026-04-09	260.00	260.00	260.00	260.00	259.09	0
2026-04-08	260.00	260.00	260.00	260.00	259.09	0
2026-04-07	260.00	260.00	260.00	260.00	259.09	0
2026-04-06	260.00	260.00	260.00	260.00	259.09	1
2026-04-02	325.00	325.00	325.00	325.00	323.86	0
2026-04-01	325.00	325.00	325.00	325.00	323.86	0
2026-03-31	325.00	325.00	325.00	325.00	323.86	0
2026-03-30	325.00	325.00	325.00	325.00	323.86	0
2026-03-27	325.00	325.00	325.00	325.00	323.86	0
2026-03-26	325.00	325.00	325.00	325.00	323.86	0
2026-03-25	325.00	325.00	325.00	325.00	323.86	0
2026-03-24	325.00	325.00	325.00	325.00	323.86	0
2026-03-23	325.00	325.00	325.00	325.00	323.86	0
2026-03-20	325.00	325.00	325.00	325.00	323.86	0
2026-03-19	325.00	325.00	325.00	325.00	323.86	0
2026-03-18	325.00	325.00	325.00	325.00	323.86	0
2026-03-17	325.00	325.00	325.00	325.00	323.86	0
2026-03-16	325.00	325.00	325.00	325.00	323.86	0
2026-03-13	325.00	325.00	325.00	325.00	323.86	0
2026-03-12	325.00	325.00	325.00	325.00	323.86	0
2026-03-11	325.00	325.00	325.00	325.00	323.86	0
2026-03-10	325.00	325.00	325.00	325.00	323.86	0
2026-03-09	325.00	325.00	325.00	325.00	323.86	0
2026-03-06	325.00	325.00	325.00	325.00	323.86	0
2026-03-05	325.00	325.00	325.00	325.00	323.86	0
2026-03-04	325.00	325.00	325.00	325.00	323.86	0
2026-03-03	325.00	325.00	325.00	325.00	323.86	0
2026-03-02	325.00	325.00	325.00	325.00	323.86	0
2026-02-27	325.00	325.00	325.00	325.00	323.86	0
2026-02-26	325.00	325.00	325.00	325.00	323.86	0
2026-02-25	325.00	325.00	325.00	325.00	323.86	0
2026-02-24	325.00	325.00	325.00	325.00	323.86	0
2026-02-23	325.00	325.00	325.00	325.00	323.86	0
2026-02-20	325.00	325.00	325.00	325.00	323.86	0
2026-02-19	325.00	325.00	325.00	325.00	323.40	0
2026-02-18	325.00	325.00	325.00	325.00	323.40	0
2026-02-13	325.00	325.00	325.00	325.00	323.40	0
2026-02-12	325.00	325.00	325.00	325.00	323.40	0
2026-02-11	325.00	325.00	325.00	325.00	323.40	0
2026-02-10	325.00	325.00	325.00	325.00	323.40	0
2026-02-09	325.00	325.00	325.00	325.00	323.40	0
2026-02-06	325.00	325.00	325.00	325.00	323.40	0
2026-02-05	325.00	325.00	325.00	325.00	323.40	0
2026-02-04	325.00	325.00	325.00	325.00	323.40	0
2026-02-03	325.00	325.00	325.00	325.00	323.40	0
2026-02-02	325.00	325.00	325.00	325.00	323.40	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.