Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	325.00	325.00	325.00	325.00	323.40
2026-01-29	325.00	325.00	325.00	325.00	323.40
2026-01-28	325.00	325.00	325.00	325.00	323.40
2026-01-27	325.00	325.00	325.00	325.00	323.40
2026-01-26	325.00	325.00	325.00	325.00	323.40
2026-01-23	325.00	325.00	325.00	325.00	323.40
2026-01-22	325.00	325.00	325.00	325.00	323.40
2026-01-21	325.00	325.00	325.00	325.00	323.40
2026-01-20	325.00	325.00	325.00	325.00	323.40
2026-01-19	325.00	325.00	325.00	325.00	323.40
2026-01-16	325.00	325.00	325.00	325.00	323.40
2026-01-15	325.00	325.00	325.00	325.00	323.40
2026-01-14	325.00	325.00	325.00	325.00	323.40
2026-01-13	325.00	325.00	325.00	325.00	323.40
2026-01-12	325.00	325.00	325.00	325.00	323.40
2026-01-09	325.00	325.00	325.00	325.00	323.40
2026-01-08	325.00	325.00	325.00	325.00	323.40
2026-01-07	325.00	325.00	325.00	325.00	323.40
2026-01-06	325.00	325.00	325.00	325.00	323.40
2026-01-05	325.00	325.00	325.00	325.00	323.40
2026-01-02	325.00	325.00	325.00	325.00	323.40
2025-12-30	325.00	325.00	325.00	325.00	323.40
2025-12-29	325.00	325.00	325.00	325.00	323.40
2025-12-26	325.00	325.00	325.00	325.00	323.40
2025-12-23	325.00	325.00	325.00	325.00	323.40
2025-12-22	325.00	325.00	325.00	325.00	323.40
2025-12-19	325.00	325.00	325.00	325.00	323.40
2025-12-18	325.00	325.00	325.00	325.00	323.40
2025-12-17	325.00	325.00	325.00	325.00	323.40
2025-12-16	325.00	325.00	325.00	325.00	323.40
2025-12-15	325.00	325.00	325.00	325.00	323.40
2025-12-12	325.00	325.00	325.00	325.00	323.40
2025-12-11	325.00	325.00	325.00	325.00	323.40
2025-12-10	325.00	325.00	325.00	325.00	323.40
2025-12-09	325.00	325.00	325.00	325.00	323.40
2025-12-08	325.00	325.00	325.00	325.00	323.40
2025-12-05	325.00	325.00	325.00	325.00	323.40
2025-12-04	325.00	325.00	325.00	325.00	323.40
2025-12-03	325.00	325.00	325.00	325.00	323.40
2025-12-02	325.00	325.00	325.00	325.00	323.40
2025-12-01	325.00	325.00	325.00	325.00	323.40
2025-11-28	325.00	325.00	325.00	325.00	323.40
2025-11-27	325.00	325.00	325.00	325.00	323.40
2025-11-26	325.00	325.00	325.00	325.00	323.40
2025-11-25	325.00	325.00	325.00	325.00	323.40
2025-11-24	325.00	325.00	325.00	325.00	323.40
2025-11-21	325.00	325.00	325.00	325.00	323.40
2025-11-19	325.00	325.00	325.00	325.00	323.40
2025-11-18	325.00	325.00	325.00	325.00	323.40
2025-11-17	325.00	325.00	325.00	325.00	323.40
2025-11-14	325.00	325.00	325.00	325.00	323.40
2025-11-13	325.00	325.00	325.00	325.00	322.94
2025-11-12	325.00	325.00	325.00	325.00	322.94
2025-11-11	325.00	325.00	325.00	325.00	322.94
2025-11-10	325.00	325.00	325.00	325.00	322.94
2025-11-07	325.00	325.00	325.00	325.00	322.94
2025-11-06	325.00	325.00	325.00	325.00	322.94
2025-11-05	325.00	325.00	325.00	325.00	322.94
2025-11-04	325.00	325.00	325.00	325.00	322.94
2025-11-03	325.00	325.00	325.00	325.00	322.94

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.