Wynn Resorts, Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-30 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-29 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-28 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-27 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-24 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-23 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-22 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
| 2025-10-21 | 325.00 | 325.00 | 325.00 | 325.00 | 322.94 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4483 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-20 | 0.4588 USD |
| 2025-11-14 | 0.4668 USD |
| 2025-08-15 | 0.4784 USD |
| 2025-05-15 | 0.4982 USD |
| 2025-02-21 | 0.5030 USD |
| 2024-11-13 | 0.5294 USD |
| 2024-08-16 | 0.4919 USD |
| 2024-05-17 | 0.4580 USD |
| 2024-02-19 | 0.4337 USD |
| 2023-11-17 | 0.4302 USD |
| 2023-08-18 | 0.6164 USD |
| 2023-05-22 | 0.6139 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.