Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	325.00	325.00	325.00	325.00	322.94	0
2025-10-30	325.00	325.00	325.00	325.00	322.94	0
2025-10-29	325.00	325.00	325.00	325.00	322.94	0
2025-10-28	325.00	325.00	325.00	325.00	322.94	0
2025-10-27	325.00	325.00	325.00	325.00	322.94	0
2025-10-24	325.00	325.00	325.00	325.00	322.94	0
2025-10-23	325.00	325.00	325.00	325.00	322.94	0
2025-10-22	325.00	325.00	325.00	325.00	322.94	0
2025-10-21	325.00	325.00	325.00	325.00	322.94	0
2025-10-20	325.00	325.00	325.00	325.00	322.94	0
2025-10-17	325.00	325.00	325.00	325.00	322.94	0
2025-10-16	325.00	325.00	325.00	325.00	322.94	0
2025-10-15	325.00	325.00	325.00	325.00	322.94	0
2025-10-14	325.00	325.00	325.00	325.00	322.94	0
2025-10-13	325.00	325.00	325.00	325.00	322.94	0
2025-10-10	325.00	325.00	325.00	325.00	322.94	0
2025-10-09	325.00	325.00	325.00	325.00	322.94	0
2025-10-08	325.00	325.00	325.00	325.00	322.94	0
2025-10-07	325.00	325.00	325.00	325.00	322.94	0
2025-10-06	325.00	325.00	325.00	325.00	322.94	0
2025-10-03	325.00	325.00	325.00	325.00	322.94	0
2025-10-02	325.00	325.00	325.00	325.00	322.94	0
2025-10-01	325.00	325.00	325.00	325.00	322.94	0
2025-09-30	325.00	325.00	325.00	325.00	322.94	0
2025-09-29	325.00	325.00	325.00	325.00	322.94	0
2025-09-26	325.00	325.00	325.00	325.00	322.94	0
2025-09-25	325.00	325.00	325.00	325.00	322.94	0
2025-09-24	325.00	325.00	325.00	325.00	322.94	0
2025-09-23	325.00	325.00	325.00	325.00	322.94	0
2025-09-22	325.00	325.00	325.00	325.00	322.94	0
2025-09-19	325.00	325.00	325.00	325.00	322.94	0
2025-09-18	325.00	325.00	325.00	325.00	322.94	0
2025-09-17	325.00	325.00	325.00	325.00	322.94	0
2025-09-16	325.00	325.00	325.00	325.00	322.94	0
2025-09-15	325.00	325.00	325.00	325.00	322.94	272
2025-09-12	332.10	332.10	332.10	332.10	330.00	0
2025-09-11	332.10	332.10	332.10	332.10	330.00	388
2025-09-10	332.65	332.65	332.65	332.65	330.54	0
2025-09-09	332.65	332.65	332.65	332.65	330.54	200
2025-09-08	343.20	343.20	343.20	343.20	341.02	0
2025-09-05	343.20	343.20	343.20	343.20	341.02	0
2025-09-04	343.20	343.20	343.20	343.20	341.02	0
2025-09-03	343.74	343.74	343.20	343.20	341.02	660
2025-09-02	338.97	338.97	338.97	338.97	336.82	0
2025-09-01	338.97	338.97	338.97	338.97	336.82	0
2025-08-29	338.97	338.97	338.97	338.97	336.82	1
2025-08-28	240.24	240.24	240.24	240.24	238.72	0
2025-08-27	240.24	240.24	240.24	240.24	238.72	0
2025-08-26	240.24	240.24	240.24	240.24	238.72	0
2025-08-25	240.24	240.24	240.24	240.24	238.72	0
2025-08-22	240.24	240.24	240.24	240.24	238.72	0
2025-08-21	240.24	240.24	240.24	240.24	238.72	0
2025-08-20	240.24	240.24	240.24	240.24	238.72	0
2025-08-19	240.24	240.24	240.24	240.24	238.72	0
2025-08-18	240.24	240.24	240.24	240.24	238.72	0
2025-08-15	240.24	240.24	240.24	240.24	238.72	0
2025-08-14	240.24	240.24	240.24	240.24	238.24	0
2025-08-13	240.24	240.24	240.24	240.24	238.24	0
2025-08-12	240.24	240.24	240.24	240.24	238.24	0
2025-08-11	240.24	240.24	240.24	240.24	238.24	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.