Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	240.24	240.24	240.24	240.24	238.24
2025-08-07	240.24	240.24	240.24	240.24	238.24
2025-08-06	240.24	240.24	240.24	240.24	238.24
2025-08-05	240.24	240.24	240.24	240.24	238.24
2025-08-04	240.24	240.24	240.24	240.24	238.24
2025-08-01	240.24	240.24	240.24	240.24	238.24
2025-07-31	240.24	240.24	240.24	240.24	238.24
2025-07-30	240.24	240.24	240.24	240.24	238.24
2025-07-29	240.24	240.24	240.24	240.24	238.24
2025-07-28	240.24	240.24	240.24	240.24	238.24
2025-07-25	240.24	240.24	240.24	240.24	238.24
2025-07-24	240.24	240.24	240.24	240.24	238.24
2025-07-23	240.24	240.24	240.24	240.24	238.24
2025-07-22	240.24	240.24	240.24	240.24	238.24
2025-07-21	240.24	240.24	240.24	240.24	238.24
2025-07-18	240.24	240.24	240.24	240.24	238.24
2025-07-17	240.24	240.24	240.24	240.24	238.24
2025-07-16	240.24	240.24	240.24	240.24	238.24
2025-07-15	240.24	240.24	240.24	240.24	238.24
2025-07-14	240.24	240.24	240.24	240.24	238.24
2025-07-11	240.24	240.24	240.24	240.24	238.24
2025-07-10	240.24	240.24	240.24	240.24	238.24
2025-07-09	240.24	240.24	240.24	240.24	238.24
2025-07-08	240.24	240.24	240.24	240.24	238.24
2025-07-07	240.24	240.24	240.24	240.24	238.24
2025-07-04	240.24	240.24	240.24	240.24	238.24
2025-07-03	240.24	240.24	240.24	240.24	238.24
2025-07-02	240.24	240.24	240.24	240.24	238.24
2025-07-01	240.24	240.24	240.24	240.24	238.24
2025-06-30	240.24	240.24	240.24	240.24	238.24
2025-06-27	240.24	240.24	240.24	240.24	238.24
2025-06-26	240.24	240.24	240.24	240.24	238.24
2025-06-25	240.24	240.24	240.24	240.24	238.24
2025-06-24	240.24	240.24	240.24	240.24	238.24
2025-06-23	240.24	240.24	240.24	240.24	238.24
2025-06-20	240.24	240.24	240.24	240.24	238.24
2025-06-18	240.24	240.24	240.24	240.24	238.24
2025-06-17	240.24	240.24	240.24	240.24	238.24
2025-06-16	240.24	240.24	240.24	240.24	238.24
2025-06-13	240.24	240.24	240.24	240.24	238.24
2025-06-12	240.24	240.24	240.24	240.24	238.24
2025-06-11	240.24	240.24	240.24	240.24	238.24
2025-06-10	240.24	240.24	240.24	240.24	238.24
2025-06-09	240.24	240.24	240.24	240.24	238.24
2025-06-06	240.24	240.24	240.24	240.24	238.24
2025-06-05	240.24	240.24	240.24	240.24	238.24
2025-06-04	240.24	240.24	240.24	240.24	238.24
2025-06-03	240.24	240.24	240.24	240.24	238.24
2025-06-02	240.24	240.24	240.24	240.24	238.24
2025-05-30	240.24	240.24	240.24	240.24	238.24
2025-05-29	240.24	240.24	240.24	240.24	238.24
2025-05-28	240.24	240.24	240.24	240.24	238.24
2025-05-27	240.24	240.24	240.24	240.24	238.24
2025-05-26	240.24	240.24	240.24	240.24	238.24
2025-05-23	240.24	240.24	240.24	240.24	238.24
2025-05-22	240.24	240.24	240.24	240.24	238.24
2025-05-21	240.24	240.24	240.24	240.24	238.24
2025-05-20	240.24	240.24	240.24	240.24	238.24
2025-05-19	240.24	240.24	240.24	240.24	238.24
2025-05-16	240.24	240.24	240.24	240.24	238.24

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.