Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	237.59	237.59	237.59	237.59	234.66	0
2025-02-12	237.59	237.59	237.59	237.59	234.66	0
2025-02-11	237.59	237.59	237.59	237.59	234.66	0
2025-02-10	237.59	237.59	237.59	237.59	234.66	5
2025-02-07	247.80	247.80	247.80	247.80	244.75	0
2025-02-06	247.80	247.80	247.80	247.80	244.75	0
2025-02-05	247.80	247.80	247.80	247.80	244.75	0
2025-02-04	247.80	247.80	247.80	247.80	244.75	0
2025-02-03	247.80	247.80	247.80	247.80	244.75	0
2025-01-31	247.80	247.80	247.80	247.80	244.75	0
2025-01-30	247.80	247.80	247.80	247.80	244.75	0
2025-01-29	247.80	247.80	247.80	247.80	244.75	1
2025-01-28	256.35	256.35	256.35	256.35	253.19	0
2025-01-27	256.35	256.35	256.35	256.35	253.19	0
2025-01-24	256.35	256.35	256.35	256.35	253.19	0
2025-01-23	256.35	256.35	256.35	256.35	253.19	0
2025-01-22	256.35	256.35	256.35	256.35	253.19	0
2025-01-21	256.35	256.35	256.35	256.35	253.19	0
2025-01-20	256.35	256.35	256.35	256.35	253.19	0
2025-01-17	256.35	256.35	256.35	256.35	253.19	1
2025-01-16	283.58	283.58	283.58	283.58	280.09	0
2025-01-15	283.58	283.58	283.58	283.58	280.09	0
2025-01-14	283.58	283.58	283.58	283.58	280.09	0
2025-01-13	283.58	283.58	283.58	283.58	280.09	0
2025-01-10	283.58	283.58	283.58	283.58	280.09	0
2025-01-09	283.58	283.58	283.58	283.58	280.09	0
2025-01-08	283.58	283.58	283.58	283.58	280.09	0
2025-01-07	283.58	283.58	283.58	283.58	280.09	0
2025-01-06	283.58	283.58	283.58	283.58	280.09	0
2025-01-03	283.58	283.58	283.58	283.58	280.09	0
2025-01-02	283.58	283.58	283.58	283.58	280.09	0
2024-12-30	283.58	283.58	283.58	283.58	280.09	0
2024-12-27	283.58	283.58	283.58	283.58	280.09	0
2024-12-26	283.58	283.58	283.58	283.58	280.09	0
2024-12-23	283.58	283.58	283.58	283.58	280.09	0
2024-12-20	283.58	283.58	283.58	283.58	280.09	0
2024-12-19	283.58	283.58	283.58	283.58	280.09	0
2024-12-18	283.58	283.58	283.58	283.58	280.09	0
2024-12-17	283.58	283.58	283.58	283.58	280.09	0
2024-12-16	283.58	283.58	283.58	283.58	280.09	0
2024-12-13	283.58	283.58	283.58	283.58	280.09	0
2024-12-12	283.58	283.58	283.58	283.58	280.09	0
2024-12-11	283.58	283.58	283.58	283.58	280.09	0
2024-12-10	283.58	283.58	283.58	283.58	280.09	0
2024-12-09	283.58	283.58	283.58	283.58	280.09	0
2024-12-06	283.58	283.58	283.58	283.58	280.09	0
2024-12-05	283.58	283.58	283.58	283.58	280.09	12
2024-12-04	278.88	278.88	278.88	278.88	275.45	0
2024-12-03	278.88	278.88	278.88	278.88	275.45	0
2024-12-02	278.88	278.88	278.88	278.88	275.45	0
2024-11-29	278.88	278.88	278.88	278.88	275.45	0
2024-11-28	278.88	278.88	278.88	278.88	275.45	0
2024-11-27	278.88	278.88	278.88	278.88	275.45	0
2024-11-26	278.88	278.88	278.88	278.88	275.45	0
2024-11-25	278.88	278.88	278.88	278.88	275.45	0
2024-11-22	278.88	278.88	278.88	278.88	275.45	0
2024-11-21	278.88	278.88	278.88	278.88	275.45	0
2024-11-19	278.88	278.88	278.88	278.88	275.45	0
2024-11-18	278.88	278.88	278.88	278.88	275.45	0
2024-11-14	278.88	278.88	278.88	278.88	275.45	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.