Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	278.88	278.88	278.88	278.88	275.45	0
2024-11-12	278.88	278.88	278.88	278.88	274.92	0
2024-11-11	278.88	278.88	278.88	278.88	274.92	0
2024-11-08	278.88	278.88	278.88	278.88	274.92	0
2024-11-07	278.88	278.88	278.88	278.88	274.92	0
2024-11-06	278.88	278.88	278.88	278.88	274.92	0
2024-11-05	278.88	278.88	278.88	278.88	274.92	0
2024-11-04	278.88	278.88	278.88	278.88	274.92	0
2024-11-01	278.88	278.88	278.88	278.88	274.92	6
2024-10-31	292.04	292.04	292.04	292.04	287.90	0
2024-10-30	292.04	292.04	292.04	292.04	287.90	0
2024-10-29	292.04	292.04	292.04	292.04	287.90	0
2024-10-28	292.04	292.04	292.04	292.04	287.90	0
2024-10-25	292.04	292.04	292.04	292.04	287.90	0
2024-10-24	292.04	292.04	292.04	292.04	287.90	0
2024-10-23	292.04	292.04	292.04	292.04	287.90	0
2024-10-22	292.04	292.04	292.04	292.04	287.90	0
2024-10-21	292.04	292.04	292.04	292.04	287.90	0
2024-10-18	292.04	292.04	292.04	292.04	287.90	0
2024-10-17	292.04	292.04	292.04	292.04	287.90	0
2024-10-16	292.04	292.04	292.04	292.04	287.90	0
2024-10-15	292.04	292.04	292.04	292.04	287.90	0
2024-10-14	292.04	292.04	292.04	292.04	287.90	0
2024-10-11	292.04	292.04	292.04	292.04	287.90	0
2024-10-10	292.04	292.04	292.04	292.04	287.90	0
2024-10-09	289.24	292.04	288.03	292.04	287.90	24
2024-10-08	218.60	218.60	218.60	218.60	215.50	0
2024-10-07	218.60	218.60	218.60	218.60	215.50	0
2024-10-04	218.60	218.60	218.60	218.60	215.50	0
2024-10-03	218.60	218.60	218.60	218.60	215.50	0
2024-10-02	218.60	218.60	218.60	218.60	215.50	0
2024-10-01	218.60	218.60	218.60	218.60	215.50	0
2024-09-30	218.60	218.60	218.60	218.60	215.50	0
2024-09-27	218.60	218.60	218.60	218.60	215.50	0
2024-09-26	218.60	218.60	218.60	218.60	215.50	0
2024-09-25	218.60	218.60	218.60	218.60	215.50	0
2024-09-24	218.60	218.60	218.60	218.60	215.50	0
2024-09-23	218.60	218.60	218.60	218.60	215.50	0
2024-09-20	218.60	218.60	218.60	218.60	215.50	0
2024-09-19	218.60	218.60	218.60	218.60	215.50	0
2024-09-18	218.60	218.60	218.60	218.60	215.50	0
2024-09-17	218.60	218.60	218.60	218.60	215.50	0
2024-09-16	218.60	218.60	218.60	218.60	215.50	0
2024-09-13	218.60	218.60	218.60	218.60	215.50	0
2024-09-12	218.60	218.60	218.60	218.60	215.50	0
2024-09-11	218.60	218.60	218.60	218.60	215.50	0
2024-09-10	218.60	218.60	218.60	218.60	215.50	0
2024-09-09	218.60	218.60	218.60	218.60	215.50	0
2024-09-06	218.60	218.60	218.60	218.60	215.50	0
2024-09-05	218.60	218.60	218.60	218.60	215.50	0
2024-09-04	219.08	219.08	218.60	218.60	215.50	60
2024-09-03	203.67	203.67	203.67	203.67	200.78	0
2024-09-02	203.67	203.67	203.67	203.67	200.78	0
2024-08-30	203.67	203.67	203.67	203.67	200.78	0
2024-08-29	203.67	203.67	203.67	203.67	200.78	0
2024-08-28	203.67	203.67	203.67	203.67	200.78	0
2024-08-27	203.67	203.67	203.67	203.67	200.78	0
2024-08-26	203.67	203.67	203.67	203.67	200.78	0
2024-08-23	203.67	203.67	203.67	203.67	200.78	0
2024-08-22	203.67	203.67	203.67	203.67	200.78	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.