Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.240	15.240	15.240	15.240	15.240	0
2026-10-14	15.240	15.240	15.240	15.240	15.240	0
2026-10-13	15.240	15.240	15.240	15.240	15.240	2
2026-10-12	15.160	15.160	15.160	15.160	15.160	0
2026-10-09	15.150	15.150	15.150	15.150	15.150	0
2026-10-08	15.150	15.150	15.150	15.150	15.150	0
2026-10-07	15.150	15.150	15.150	15.150	15.150	0
2026-10-06	15.150	15.150	15.150	15.150	15.150	0
2026-10-05	15.150	15.150	15.150	15.150	15.150	0
2026-10-02	15.150	15.150	15.150	15.150	15.150	0
2026-10-01	15.150	15.150	15.150	15.150	15.150	0
2026-09-30	15.150	15.150	15.150	15.150	15.150	0
2026-09-29	15.150	15.150	15.150	15.150	15.150	0
2026-09-28	15.150	15.150	15.150	15.150	15.150	0
2026-09-25	15.150	15.150	15.150	15.150	15.150	0
2026-09-24	15.150	15.150	15.150	15.150	15.150	0
2026-09-23	15.150	15.150	15.150	15.150	15.150	0
2026-09-22	15.150	15.150	15.150	15.150	15.150	0
2026-09-21	15.150	15.150	15.150	15.150	15.150	0
2026-09-18	15.150	15.150	15.150	15.150	15.150	0
2026-09-17	15.150	15.150	15.150	15.150	15.150	0
2026-09-16	15.150	15.150	15.150	15.150	15.150	1
2026-09-15	15.150	15.150	15.150	15.150	15.150	0
2026-09-14	15.150	15.150	15.150	15.150	15.150	83
2026-09-11	13.830	13.830	13.830	13.830	13.830	0
2026-09-10	13.830	13.830	13.830	13.830	13.830	0
2026-09-09	13.830	13.830	13.830	13.830	13.830	0
2026-09-08	13.830	13.830	13.830	13.830	13.830	0
2026-09-07	13.830	13.830	13.830	13.830	13.830	0
2026-09-04	13.830	13.830	13.830	13.830	13.830	0
2026-09-03	13.830	13.830	13.830	13.830	13.830	0
2026-09-02	13.830	13.830	13.830	13.830	13.830	0
2026-09-01	13.830	13.830	13.830	13.830	13.830	500
2026-08-31	15.320	15.320	15.320	15.320	15.320	0
2026-08-28	15.320	15.320	15.320	15.320	15.320	5
2026-08-27	15.590	15.660	15.490	15.490	15.490	44
2026-08-26	14.880	14.880	14.880	14.880	14.880	0
2026-08-25	14.880	14.880	14.880	14.880	14.880	0
2026-08-24	14.880	14.880	14.880	14.880	14.880	0
2026-08-21	15.050	15.050	14.880	14.880	14.880	1,201
2026-08-20	15.360	15.360	15.360	15.360	15.360	0
2026-08-19	15.360	15.360	15.360	15.360	15.360	0
2026-08-18	15.360	15.360	15.360	15.360	15.360	0
2026-08-17	15.360	15.360	15.360	15.360	15.360	0
2026-08-14	15.110	15.640	15.110	15.360	15.360	120
2026-08-13	15.420	15.420	15.420	15.420	15.420	0
2026-08-12	15.420	15.420	15.420	15.420	15.420	0
2026-08-11	15.420	15.420	15.420	15.420	15.420	1
2026-08-10	15.480	15.480	15.480	15.480	15.480	2,000
2026-08-07	15.840	15.840	15.840	15.840	15.840	1
2026-08-06	15.740	15.740	15.300	15.300	15.300	1,473
2026-08-05	16.240	16.360	15.800	15.800	15.800	13,690
2026-08-04	16.010	17.200	16.010	16.930	16.930	384
2026-08-03	12.770	12.770	12.770	12.770	12.770	650
2026-07-31	13.050	13.050	13.050	13.050	13.050	0
2026-07-30	13.050	13.050	13.050	13.050	13.050	0
2026-07-29	13.050	13.050	13.050	13.050	13.050	1
2026-07-28	13.200	13.200	13.200	13.200	13.200	0
2026-07-27	13.200	13.200	13.200	13.200	13.200	2
2026-07-24	12.000	12.000	11.960	11.960	11.960	12

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.