Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 1 |
| 2024-08-19 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 20 |
| 2024-08-16 | 6.920 | 6.920 | 6.880 | 6.880 | 6.880 | 301 |
| 2024-08-15 | 6.200 | 6.940 | 6.200 | 6.940 | 6.940 | 201 |
| 2024-08-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2024-08-13 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2024-08-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2024-08-09 | 6.390 | 6.390 | 6.290 | 6.300 | 6.300 | 397 |
| 2024-08-08 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-08-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-08-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-08-05 | 7.570 | 7.570 | 7.450 | 7.450 | 7.450 | 57 |
| 2024-08-02 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2024-08-01 | 8.130 | 8.390 | 7.850 | 8.390 | 8.390 | 106 |
| 2024-07-31 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2024-07-30 | 8.870 | 8.870 | 8.650 | 8.650 | 8.650 | 212 |
| 2024-07-29 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 80 |
| 2024-07-26 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 12 |
| 2024-07-25 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2024-07-24 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 12 |
| 2024-07-23 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 0 |
| 2024-07-22 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 12 |
| 2024-07-19 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2024-07-18 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 45 |
| 2024-07-17 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-07-16 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-07-15 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-07-12 | 8.890 | 8.890 | 8.800 | 8.800 | 8.800 | 22 |
| 2024-07-11 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2024-07-10 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 5 |
| 2024-07-09 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-08 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-05 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-04 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-03 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-02 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-07-01 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-28 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-27 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-26 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-25 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-24 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-21 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-20 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-19 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-18 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-17 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2024-06-14 | 8.150 | 8.150 | 7.960 | 7.960 | 7.960 | 69 |
| 2024-06-13 | 9.340 | 9.340 | 9.340 | 9.340 | 9.340 | 0 |
| 2024-06-12 | 8.500 | 9.380 | 8.500 | 9.340 | 9.340 | 18 |
| 2024-06-11 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 0 |
| 2024-06-10 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 0 |
| 2024-06-07 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 0 |
| 2024-06-06 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 35 |
| 2024-06-05 | 8.530 | 8.530 | 8.530 | 8.530 | 8.530 | 22 |
| 2024-06-04 | 8.550 | 8.600 | 8.530 | 8.560 | 8.560 | 136 |
| 2024-06-03 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-31 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-29 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-28 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.