Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-24 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-23 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-22 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-21 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2024-05-20 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 46 |
| 2024-05-17 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 5 |
| 2024-05-16 | 10.540 | 10.540 | 10.540 | 10.540 | 10.540 | 0 |
| 2024-05-15 | 10.540 | 10.540 | 10.540 | 10.540 | 10.540 | 12 |
| 2024-05-14 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 200 |
| 2024-05-13 | 10.700 | 10.880 | 10.560 | 10.700 | 10.700 | 249 |
| 2024-05-10 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2024-05-09 | 10.440 | 10.700 | 10.440 | 10.700 | 10.700 | 57 |
| 2024-05-08 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2024-05-07 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 1 |
| 2024-05-06 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2024-05-03 | 8.730 | 9.100 | 8.730 | 8.760 | 8.760 | 34 |
| 2024-05-02 | 8.400 | 8.740 | 8.290 | 8.440 | 8.440 | 39 |
| 2024-04-30 | 7.570 | 7.570 | 7.570 | 7.570 | 7.570 | 0 |
| 2024-04-29 | 7.570 | 7.570 | 7.570 | 7.570 | 7.570 | 0 |
| 2024-04-26 | 7.480 | 7.630 | 7.360 | 7.570 | 7.570 | 109 |
| 2024-04-25 | 7.690 | 7.690 | 7.620 | 7.620 | 7.620 | 13 |
| 2024-04-24 | 8.180 | 8.180 | 7.720 | 7.720 | 7.720 | 102 |
| 2024-04-23 | 8.120 | 8.400 | 8.120 | 8.400 | 8.400 | 9 |
| 2024-04-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-04-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 11 |
| 2024-04-18 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2024-04-17 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2024-04-16 | 8.250 | 8.250 | 8.070 | 8.070 | 8.070 | 32 |
| 2024-04-15 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2024-04-12 | 8.820 | 8.820 | 8.800 | 8.800 | 8.800 | 60 |
| 2024-04-11 | 9.150 | 9.150 | 9.120 | 9.120 | 9.120 | 150 |
| 2024-04-10 | 9.070 | 9.070 | 9.070 | 9.070 | 9.070 | 0 |
| 2024-04-09 | 9.070 | 9.070 | 9.070 | 9.070 | 9.070 | 0 |
| 2024-04-08 | 9.070 | 9.070 | 9.070 | 9.070 | 9.070 | 0 |
| 2024-04-05 | 8.880 | 9.150 | 8.860 | 9.070 | 9.070 | 110,150 |
| 2024-04-04 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 0 |
| 2024-04-03 | 9.000 | 9.000 | 8.990 | 8.990 | 8.990 | 60 |
| 2024-04-02 | 9.130 | 9.140 | 9.110 | 9.110 | 9.110 | 103 |
| 2024-04-01 | 9.440 | 9.440 | 9.420 | 9.420 | 9.420 | 40 |
| 2024-03-28 | 10.450 | 10.450 | 9.690 | 9.730 | 9.730 | 110,001 |
| 2024-03-27 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-26 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-25 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-22 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-21 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-20 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-19 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-18 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-15 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 2024-03-14 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 1 |
| 2024-03-13 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2024-03-12 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2024-03-11 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 1 |
| 2024-03-08 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2024-03-07 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2024-03-06 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2024-03-05 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2024-03-04 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 1 |
| 2024-03-01 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.