Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 8.370 | 8.720 | 8.370 | 8.440 | 8.440 | 23 |
| 2024-02-28 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 0 |
| 2024-02-27 | 7.810 | 8.040 | 7.810 | 8.040 | 8.040 | 14 |
| 2024-02-26 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-02-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1 |
| 2024-02-22 | 7.430 | 7.840 | 7.270 | 7.380 | 7.380 | 41 |
| 2024-02-21 | 6.790 | 6.790 | 6.750 | 6.750 | 6.750 | 12 |
| 2024-02-20 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-08 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-07 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2024-02-06 | 7.070 | 7.080 | 7.000 | 7.000 | 7.000 | 52 |
| 2024-02-05 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 0 |
| 2024-02-02 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 0 |
| 2024-02-01 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 0 |
| 2024-01-31 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 12 |
| 2024-01-30 | 7.370 | 7.370 | 7.370 | 7.370 | 7.370 | 12 |
| 2024-01-29 | 7.810 | 7.820 | 7.810 | 7.820 | 7.820 | 2 |
| 2024-01-26 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2024-01-25 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2024-01-24 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2024-01-23 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 10 |
| 2024-01-22 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 11 |
| 2024-01-19 | 8.040 | 8.110 | 7.730 | 7.820 | 7.820 | 15 |
| 2024-01-18 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2024-01-17 | 7.080 | 7.080 | 7.010 | 7.020 | 7.020 | 14 |
| 2024-01-16 | 7.370 | 7.370 | 7.370 | 7.370 | 7.370 | 0 |
| 2024-01-15 | 7.370 | 7.370 | 7.370 | 7.370 | 7.370 | 0 |
| 2024-01-12 | 7.370 | 7.370 | 7.370 | 7.370 | 7.370 | 11 |
| 2024-01-11 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-01-10 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-01-09 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 2 |
| 2024-01-08 | 7.810 | 7.810 | 7.800 | 7.800 | 7.800 | 2 |
| 2024-01-05 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 2 |
| 2024-01-04 | 7.870 | 7.870 | 7.820 | 7.820 | 7.820 | 76 |
| 2024-01-03 | 8.000 | 8.000 | 7.680 | 7.720 | 7.720 | 36 |
| 2024-01-02 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 0 |
| 2023-12-28 | 8.900 | 8.900 | 8.820 | 8.820 | 8.820 | 8 |
| 2023-12-27 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2023-12-26 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2023-12-22 | 9.460 | 9.460 | 9.460 | 9.460 | 9.460 | 0 |
| 2023-12-21 | 9.230 | 9.460 | 9.230 | 9.460 | 9.460 | 4 |
| 2023-12-20 | 9.090 | 9.090 | 9.090 | 9.090 | 9.090 | 0 |
| 2023-12-19 | 9.090 | 9.090 | 9.090 | 9.090 | 9.090 | 0 |
| 2023-12-18 | 9.100 | 9.100 | 9.090 | 9.090 | 9.090 | 4 |
| 2023-12-15 | 8.050 | 9.070 | 8.050 | 9.070 | 9.070 | 20 |
| 2023-12-14 | 8.370 | 8.970 | 8.370 | 8.870 | 8.870 | 22 |
| 2023-12-13 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 1 |
| 2023-12-12 | 7.370 | 7.370 | 7.370 | 7.370 | 7.370 | 10 |
| 2023-12-11 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2023-12-08 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2023-12-07 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2023-12-06 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 10 |
| 2023-12-05 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 9 |
| 2023-12-04 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2023-12-01 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.