Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 8.110 | 8.110 | 7.950 | 7.950 | 7.950 | 51 |
| 2023-11-29 | 8.220 | 8.420 | 8.170 | 8.170 | 8.170 | 39 |
| 2023-11-28 | 7.570 | 7.740 | 7.570 | 7.740 | 7.740 | 11 |
| 2023-11-27 | 7.060 | 7.310 | 7.060 | 7.230 | 7.230 | 136 |
| 2023-11-24 | 6.580 | 6.790 | 6.580 | 6.790 | 6.790 | 63 |
| 2023-11-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2023-11-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 13 |
| 2023-11-21 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 1 |
| 2023-11-20 | 6.810 | 6.960 | 6.800 | 6.910 | 6.910 | 35 |
| 2023-11-17 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 0 |
| 2023-11-16 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 0 |
| 2023-11-14 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 45 |
| 2023-11-13 | 6.530 | 6.530 | 5.810 | 5.810 | 5.810 | 79 |
| 2023-11-10 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | 0 |
| 2023-11-09 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | 0 |
| 2023-11-08 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | 1 |
| 2023-11-07 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 20 |
| 2023-11-06 | 6.440 | 6.440 | 6.400 | 6.400 | 6.400 | 54 |
| 2023-11-03 | 6.580 | 6.860 | 6.580 | 6.860 | 6.860 | 37 |
| 2023-11-01 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-10-31 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-10-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-10-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-10-26 | 6.020 | 6.020 | 5.600 | 5.600 | 5.600 | 30 |
| 2023-10-25 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 2023-10-24 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 1,500 |
| 2023-10-23 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | 10 |
| 2023-10-20 | 6.520 | 6.520 | 6.400 | 6.400 | 6.400 | 810 |
| 2023-10-19 | 6.460 | 6.460 | 6.430 | 6.430 | 6.430 | 1,490 |
| 2023-10-18 | 6.440 | 6.490 | 6.440 | 6.490 | 6.490 | 2,000 |
| 2023-10-17 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 2,520 |
| 2023-10-16 | 7.000 | 7.000 | 6.990 | 6.990 | 6.990 | 2,731 |
| 2023-10-13 | 7.010 | 7.020 | 6.970 | 6.970 | 6.970 | 2,037 |
| 2023-10-11 | 7.770 | 7.770 | 7.720 | 7.720 | 7.720 | 2,119 |
| 2023-10-10 | 8.230 | 8.230 | 8.230 | 8.230 | 8.230 | 2,330 |
| 2023-10-09 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 2,570 |
| 2023-10-06 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 2,490 |
| 2023-10-05 | 8.000 | 8.070 | 8.000 | 8.070 | 8.070 | 2,689 |
| 2023-10-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 2,830 |
| 2023-10-03 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 490 |
| 2023-10-02 | 8.960 | 8.960 | 8.960 | 8.960 | 8.960 | 1,690 |
| 2023-09-29 | 8.770 | 8.790 | 8.770 | 8.790 | 8.790 | 1,920 |
| 2023-09-28 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 3,240 |
| 2023-09-27 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 1,980 |
| 2023-09-26 | 8.210 | 8.210 | 8.210 | 8.210 | 8.210 | 1,960 |
| 2023-09-25 | 8.250 | 8.250 | 8.210 | 8.210 | 8.210 | 1,170 |
| 2023-09-22 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 490 |
| 2023-09-21 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 810 |
| 2023-09-20 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 1,610 |
| 2023-09-19 | 8.710 | 8.740 | 8.680 | 8.740 | 8.740 | 454 |
| 2023-09-18 | 9.040 | 9.040 | 8.850 | 8.850 | 8.850 | 2,536 |
| 2023-09-15 | 9.870 | 9.880 | 9.870 | 9.880 | 9.880 | 3,580 |
| 2023-09-14 | 9.850 | 9.920 | 9.850 | 9.920 | 9.920 | 3,996 |
| 2023-09-13 | 10.130 | 10.130 | 10.130 | 10.130 | 10.130 | 3,820 |
| 2023-09-12 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 4,050 |
| 2023-09-11 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 3,410 |
| 2023-09-08 | 10.100 | 10.200 | 10.100 | 10.200 | 10.200 | 3,471 |
| 2023-09-06 | 10.230 | 10.230 | 10.230 | 10.230 | 10.230 | 2,550 |
| 2023-09-05 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 4,920 |
| 2023-09-04 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.