Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 1,440 |
| 2023-08-31 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 960 |
| 2023-08-30 | 9.590 | 9.590 | 9.590 | 9.590 | 9.590 | 1,000 |
| 2023-08-29 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 410 |
| 2023-08-28 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 390 |
| 2023-08-25 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 520 |
| 2023-08-24 | 9.040 | 9.040 | 9.040 | 9.040 | 9.040 | 10 |
| 2023-08-23 | 9.420 | 9.460 | 9.420 | 9.460 | 9.460 | 386 |
| 2023-08-22 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 10 |
| 2023-08-21 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 340 |
| 2023-08-18 | 9.850 | 9.910 | 9.850 | 9.910 | 9.910 | 499 |
| 2023-08-17 | 10.080 | 10.120 | 10.040 | 10.040 | 10.040 | 353 |
| 2023-08-16 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-15 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-14 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-11 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-10 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-09 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-08 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-07 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-04 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-03 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-02 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-08-01 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-31 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-28 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-27 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-26 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-25 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-24 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-21 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-20 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-19 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2023-07-18 | 9.520 | 9.800 | 9.520 | 9.800 | 9.800 | 19 |
| 2023-07-17 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2023-07-14 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2023-07-13 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 2023-07-12 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | 3 |
| 2023-07-11 | 9.500 | 9.500 | 9.420 | 9.420 | 9.420 | 4,895 |
| 2023-07-10 | 9.040 | 9.060 | 9.040 | 9.060 | 9.060 | 150 |
| 2023-07-07 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 8 |
| 2023-07-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 73 |
| 2023-07-05 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 0 |
| 2023-07-04 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 0 |
| 2023-07-03 | 9.100 | 9.310 | 9.100 | 9.310 | 9.310 | 104 |
| 2023-06-30 | 8.710 | 8.710 | 8.710 | 8.710 | 8.710 | 0 |
| 2023-06-29 | 8.650 | 8.710 | 8.650 | 8.710 | 8.710 | 4 |
| 2023-06-28 | 9.000 | 9.000 | 8.690 | 8.690 | 8.690 | 4,927 |
| 2023-06-27 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2023-06-26 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2023-06-23 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 85 |
| 2023-06-22 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 100 |
| 2023-06-21 | 7.750 | 7.750 | 7.480 | 7.620 | 7.620 | 157 |
| 2023-06-20 | 6.560 | 7.830 | 6.560 | 7.440 | 7.440 | 35 |
| 2023-06-19 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-13 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-12 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.