Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2023-06-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 43 |
| 2023-06-02 | 6.110 | 6.110 | 6.110 | 6.110 | 6.110 | 100 |
| 2023-06-01 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-31 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-05-26 | 5.170 | 5.200 | 5.170 | 5.200 | 5.200 | 53 |
| 2023-05-25 | 5.060 | 5.060 | 4.950 | 4.950 | 4.950 | 30 |
| 2023-05-24 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-05-23 | 5.170 | 5.180 | 5.170 | 5.180 | 5.180 | 2,901 |
| 2023-05-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 5 |
| 2023-05-19 | 5.450 | 5.450 | 5.070 | 5.070 | 5.070 | 1,054 |
| 2023-05-18 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 1 |
| 2023-05-17 | 5.040 | 5.170 | 5.000 | 5.170 | 5.170 | 4 |
| 2023-05-16 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 2023-05-15 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 8 |
| 2023-05-12 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 58 |
| 2023-05-11 | 5.070 | 5.150 | 5.070 | 5.150 | 5.150 | 4,001 |
| 2023-05-10 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2023-05-09 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2023-05-08 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2023-05-05 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2023-05-04 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2023-05-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2023-05-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2023-04-28 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1 |
| 2023-04-27 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 3 |
| 2023-04-26 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 2 |
| 2023-04-25 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2023-04-24 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2023-04-20 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2023-04-19 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1 |
| 2023-04-18 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2023-04-17 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 3 |
| 2023-04-14 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-13 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-12 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-11 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-10 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-06 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-05 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-04 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 0 |
| 2023-04-03 | 4.990 | 5.030 | 4.990 | 5.030 | 5.030 | 557 |
| 2023-03-31 | 4.820 | 4.980 | 4.820 | 4.980 | 4.980 | 103 |
| 2023-03-30 | 4.700 | 4.750 | 4.650 | 4.750 | 4.750 | 161 |
| 2023-03-29 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 2023-03-28 | 4.960 | 4.960 | 4.860 | 4.860 | 4.860 | 12 |
| 2023-03-27 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 18 |
| 2023-03-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 45 |
| 2023-03-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2023-03-22 | 5.030 | 5.060 | 5.030 | 5.060 | 5.060 | 27 |
| 2023-03-21 | 4.830 | 5.090 | 4.830 | 4.960 | 4.960 | 99 |
| 2023-03-20 | 4.640 | 4.640 | 4.630 | 4.630 | 4.630 | 54 |
| 2023-03-17 | 4.700 | 4.720 | 4.700 | 4.720 | 4.720 | 30 |
| 2023-03-16 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 2023-03-15 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 2023-03-14 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
| 2023-03-13 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.