Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 10 |
| 2023-03-09 | 5.620 | 5.620 | 5.550 | 5.550 | 5.550 | 24 |
| 2023-03-08 | 5.510 | 5.650 | 5.500 | 5.650 | 5.650 | 67 |
| 2023-03-07 | 5.960 | 6.040 | 5.960 | 6.040 | 6.040 | 21 |
| 2023-03-06 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | 100 |
| 2023-03-03 | 6.000 | 6.080 | 6.000 | 6.080 | 6.080 | 51 |
| 2023-03-02 | 5.680 | 5.680 | 5.640 | 5.640 | 5.640 | 101 |
| 2023-03-01 | 5.960 | 5.960 | 5.900 | 5.910 | 5.910 | 66 |
| 2023-02-28 | 5.850 | 6.120 | 5.800 | 6.040 | 6.040 | 127 |
| 2023-02-27 | 5.590 | 5.770 | 5.590 | 5.770 | 5.770 | 20 |
| 2023-02-24 | 5.520 | 5.610 | 5.500 | 5.500 | 5.500 | 25 |
| 2023-02-23 | 6.100 | 6.100 | 5.150 | 5.530 | 5.530 | 3,760 |
| 2023-02-22 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 30 |
| 2023-02-17 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2023-02-16 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2023-02-15 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2023-02-14 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2023-02-13 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 6 |
| 2023-02-10 | 8.000 | 8.000 | 7.880 | 7.880 | 7.880 | 78 |
| 2023-02-08 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-02-07 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-02-06 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-02-03 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-02-02 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-02-01 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-01-31 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 200 |
| 2023-01-30 | 8.670 | 8.670 | 8.490 | 8.650 | 8.650 | 516 |
| 2023-01-27 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 2 |
| 2023-01-26 | 8.100 | 8.140 | 8.020 | 8.020 | 8.020 | 25 |
| 2023-01-25 | 7.740 | 8.150 | 7.470 | 8.130 | 8.130 | 62 |
| 2023-01-24 | 8.540 | 8.540 | 8.060 | 8.070 | 8.070 | 246 |
| 2023-01-23 | 7.020 | 8.780 | 7.020 | 8.760 | 8.760 | 2,044 |
| 2023-01-20 | 6.000 | 7.030 | 6.000 | 6.980 | 6.980 | 6,575 |
| 2023-01-19 | 5.960 | 5.960 | 5.750 | 5.750 | 5.750 | 985 |
| 2023-01-18 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 0 |
| 2023-01-17 | 6.300 | 6.310 | 6.300 | 6.310 | 6.310 | 6,900 |
| 2023-01-16 | 6.990 | 6.990 | 6.140 | 6.140 | 6.140 | 113 |
| 2023-01-13 | 5.970 | 6.210 | 5.970 | 6.210 | 6.210 | 4 |
| 2023-01-12 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-11 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-10 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-09 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-06 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-05 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-04 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-03 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2023-01-02 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-29 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-28 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-27 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-26 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-23 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-22 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-21 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-20 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-19 | 5.530 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 2022-12-16 | 5.550 | 5.550 | 5.530 | 5.530 | 5.530 | 4 |
| 2022-12-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2022-12-14 | 6.370 | 6.380 | 6.250 | 6.300 | 6.300 | 45 |
| 2022-12-13 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.