Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.540 | 11.540 | 11.540 | 11.540 | 11.540 | 45 |
| 2026-07-22 | 12.090 | 12.320 | 12.090 | 12.320 | 12.320 | 651 |
| 2026-07-21 | 12.910 | 12.910 | 12.910 | 12.910 | 12.910 | 0 |
| 2026-07-20 | 12.910 | 12.910 | 12.910 | 12.910 | 12.910 | 0 |
| 2026-07-17 | 12.910 | 12.910 | 12.910 | 12.910 | 12.910 | 70 |
| 2026-07-16 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-15 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-14 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-13 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-10 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-09 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-08 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-07 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 2026-07-06 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 1 |
| 2026-07-03 | 14.340 | 14.340 | 14.340 | 14.340 | 14.340 | 30 |
| 2026-07-02 | 14.140 | 14.140 | 14.140 | 14.140 | 14.140 | 0 |
| 2026-07-01 | 14.140 | 14.140 | 14.140 | 14.140 | 14.140 | 0 |
| 2026-06-30 | 13.950 | 14.140 | 13.950 | 14.140 | 14.140 | 21 |
| 2026-06-29 | 13.910 | 13.910 | 13.910 | 13.910 | 13.910 | 1 |
| 2026-06-26 | 13.790 | 13.790 | 13.790 | 13.790 | 13.790 | 1 |
| 2026-06-25 | 14.080 | 14.080 | 14.080 | 14.080 | 14.080 | 200 |
| 2026-06-24 | 13.720 | 13.720 | 13.720 | 13.720 | 13.720 | 1,519 |
| 2026-06-23 | 12.610 | 12.610 | 12.610 | 12.610 | 12.610 | 100 |
| 2026-06-22 | 15.980 | 15.980 | 12.900 | 12.900 | 12.900 | 24 |
| 2026-06-19 | 12.810 | 12.810 | 12.810 | 12.810 | 12.810 | 0 |
| 2026-06-18 | 12.810 | 12.810 | 12.810 | 12.810 | 12.810 | 4 |
| 2026-06-17 | 12.530 | 12.530 | 12.300 | 12.300 | 12.300 | 115 |
| 2026-06-16 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 10 |
| 2026-06-15 | 11.980 | 11.980 | 11.980 | 11.980 | 11.980 | 1 |
| 2026-06-12 | 11.580 | 11.580 | 11.580 | 11.580 | 11.580 | 2 |
| 2026-06-11 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 6 |
| 2026-06-10 | 10.770 | 10.770 | 10.350 | 10.350 | 10.350 | 20 |
| 2026-06-09 | 10.820 | 10.820 | 10.650 | 10.650 | 10.650 | 14 |
| 2026-06-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-06-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-06-03 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 9 |
| 2026-06-02 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 2,000 |
| 2026-06-01 | 10.440 | 10.440 | 10.440 | 10.440 | 10.440 | 6,106 |
| 2026-05-29 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 7 |
| 2026-05-28 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 0 |
| 2026-05-27 | 10.490 | 10.970 | 10.490 | 10.970 | 10.970 | 15 |
| 2026-05-26 | 9.850 | 10.490 | 9.850 | 10.260 | 10.260 | 804 |
| 2026-05-25 | 9.390 | 9.390 | 9.380 | 9.390 | 9.390 | 7 |
| 2026-05-22 | 9.260 | 9.260 | 9.260 | 9.260 | 9.260 | 0 |
| 2026-05-21 | 9.260 | 9.260 | 9.260 | 9.260 | 9.260 | 2 |
| 2026-05-20 | 9.090 | 9.160 | 9.090 | 9.160 | 9.160 | 6,109 |
| 2026-05-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-14 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-07 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-05 | 9.090 | 9.090 | 9.000 | 9.000 | 9.000 | 1,224 |
| 2026-05-04 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-04-30 | 10.070 | 10.070 | 9.100 | 9.100 | 9.100 | 59 |
| 2026-04-29 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.