Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.530	10.530	10.450	10.480	10.480	44
2026-04-27	10.750	10.750	10.750	10.750	10.750	2,000
2026-04-24	11.220	11.220	11.220	11.220	11.220	1,000
2026-04-23	10.980	10.980	10.980	10.980	10.980	31
2026-04-22	11.430	11.430	11.430	11.430	11.430	1
2026-04-20	11.820	11.820	11.820	11.820	11.820	0
2026-04-17	10.710	11.820	10.710	11.820	11.820	5
2026-04-16	11.030	11.070	10.930	10.930	10.930	159
2026-04-15	10.020	10.020	10.020	10.020	10.020	0
2026-04-14	10.020	10.020	10.020	10.020	10.020	0
2026-04-13	10.020	10.020	10.020	10.020	10.020	0
2026-04-10	10.110	10.110	10.020	10.020	10.020	13
2026-04-09	10.820	10.820	10.820	10.820	10.820	30
2026-04-08	11.030	11.420	10.820	10.820	10.820	122
2026-04-07	10.110	10.110	10.110	10.110	10.110	37
2026-04-06	10.420	10.420	10.420	10.420	10.420	0
2026-04-02	10.420	10.420	10.420	10.420	10.420	0
2026-04-01	10.420	10.420	10.420	10.420	10.420	0
2026-03-31	10.420	10.420	10.420	10.420	10.420	0
2026-03-30	10.420	10.420	10.420	10.420	10.420	0
2026-03-27	10.840	10.840	10.420	10.420	10.420	17
2026-03-26	11.560	11.560	11.560	11.560	11.560	1
2026-03-25	11.670	11.670	11.670	11.670	11.670	3,370
2026-03-24	11.600	11.600	11.600	11.600	11.600	0
2026-03-23	11.600	11.600	11.600	11.600	11.600	0
2026-03-20	11.600	11.600	11.600	11.600	11.600	0
2026-03-19	11.600	11.600	11.600	11.600	11.600	0
2026-03-18	11.650	11.960	11.600	11.600	11.600	984
2026-03-17	11.880	11.880	11.880	11.880	11.880	15
2026-03-16	11.830	11.830	11.830	11.830	11.830	3
2026-03-13	11.550	11.550	11.550	11.550	11.550	20
2026-03-12	11.430	11.550	11.430	11.550	11.550	39
2026-03-11	11.140	11.140	11.140	11.140	11.140	1
2026-03-10	11.060	11.240	11.060	11.240	11.240	1,301
2026-03-09	10.500	11.290	10.500	11.290	11.290	4,686
2026-03-06	11.530	11.530	11.530	11.530	11.530	0
2026-03-05	11.530	11.530	11.530	11.530	11.530	1
2026-03-04	11.000	11.000	11.000	11.000	11.000	0
2026-03-03	11.000	11.000	11.000	11.000	11.000	0
2026-03-02	10.750	11.020	10.750	11.000	11.000	6,577
2026-02-27	10.950	10.950	10.950	10.950	10.950	0
2026-02-26	10.950	10.950	10.950	10.950	10.950	0
2026-02-25	10.870	10.950	10.870	10.950	10.950	4,425
2026-02-24	11.940	11.940	11.940	11.940	11.940	0
2026-02-23	11.940	11.940	11.940	11.940	11.940	3
2026-02-20	11.870	12.690	11.840	12.110	12.110	23,128
2026-02-19	13.130	13.140	11.680	11.680	11.680	82,983
2026-02-18	13.190	13.190	13.190	13.190	13.190	0
2026-02-13	13.190	13.190	13.190	13.190	13.190	0
2026-02-12	13.190	13.190	13.190	13.190	13.190	0
2026-02-11	12.990	13.190	12.990	13.190	13.190	3,035
2026-02-10	13.620	13.620	13.620	13.620	13.620	30
2026-02-09	13.440	13.440	13.440	13.440	13.440	0
2026-02-06	13.440	13.440	13.440	13.440	13.440	0
2026-02-05	13.440	13.440	13.440	13.440	13.440	10
2026-02-04	13.630	13.840	13.300	13.840	13.840	6,369
2026-02-03	15.840	15.840	15.840	15.840	15.840	0
2026-02-02	15.840	15.840	15.840	15.840	15.840	0
2026-01-30	15.840	15.840	15.840	15.840	15.840	10
2026-01-29	15.920	15.950	15.710	15.710	15.710	3,420

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.