Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	17.020	17.020	17.020	17.020	17.020	0
2026-01-27	16.440	17.020	16.440	17.020	17.020	3,496
2026-01-26	16.550	16.600	16.550	16.600	16.600	1,442
2026-01-23	16.420	16.420	16.420	16.420	16.420	30
2026-01-22	16.230	16.230	16.230	16.230	16.230	0
2026-01-21	16.230	16.230	16.230	16.230	16.230	580
2026-01-20	16.690	16.690	16.690	16.690	16.690	1,200
2026-01-19	18.100	18.100	17.330	17.330	17.330	11
2026-01-16	18.100	18.100	18.100	18.100	18.100	0
2026-01-15	18.320	18.320	18.100	18.100	18.100	5,504
2026-01-14	18.270	18.270	18.270	18.270	18.270	515
2026-01-13	18.210	18.210	18.210	18.210	18.210	1,100
2026-01-12	17.570	17.670	17.570	17.590	17.590	1,282
2026-01-09	17.340	17.800	17.340	17.770	17.770	6,275
2026-01-08	16.900	17.540	16.900	17.540	17.540	11
2026-01-07	16.990	16.990	16.990	16.990	16.990	1,440
2026-01-06	16.320	16.880	16.320	16.880	16.880	1,552
2026-01-05	16.720	16.720	16.720	16.720	16.720	631
2026-01-02	16.600	16.600	16.600	16.600	16.600	5
2025-12-30	15.980	15.980	15.960	15.960	15.960	1,170
2025-12-29	15.930	16.140	15.930	16.140	16.140	216
2025-12-26	16.040	16.040	16.040	16.040	16.040	3,490
2025-12-23	15.740	15.900	15.740	15.900	15.900	1,435
2025-12-22	16.650	16.650	16.330	16.330	16.330	460
2025-12-19	15.770	16.180	15.770	16.180	16.180	415
2025-12-18	15.850	16.780	15.700	15.700	15.700	615
2025-12-17	16.040	16.280	16.040	16.180	16.180	945
2025-12-16	15.440	15.620	15.440	15.500	15.500	1,230
2025-12-15	15.380	15.730	15.380	15.730	15.730	1,150
2025-12-12	15.030	15.070	15.030	15.070	15.070	2,190
2025-12-11	15.370	15.630	15.300	15.400	15.400	1,538
2025-12-10	14.540	14.720	14.530	14.720	14.720	3,181
2025-12-09	14.600	14.910	14.600	14.790	14.790	2,535
2025-12-08	15.000	15.000	15.000	15.000	15.000	3,050
2025-12-05	14.960	14.960	14.860	14.860	14.860	23
2025-12-04	14.420	14.600	14.420	14.600	14.600	1,120
2025-12-03	14.560	14.620	14.510	14.510	14.510	1,950
2025-12-02	16.710	16.710	15.550	15.550	15.550	3,440
2025-12-01	17.600	17.600	16.650	17.350	17.350	712
2025-11-28	16.980	16.980	16.960	16.960	16.960	256
2025-11-27	17.460	17.460	17.460	17.460	17.460	0
2025-11-26	17.460	17.460	17.460	17.460	17.460	910
2025-11-25	16.740	16.920	16.740	16.920	16.920	180
2025-11-24	16.340	16.400	16.340	16.400	16.400	550
2025-11-21	15.000	16.360	15.000	16.360	16.360	1,414
2025-11-19	14.820	15.110	14.820	15.110	15.110	63
2025-11-18	15.100	15.100	15.100	15.100	15.100	583
2025-11-17	15.260	15.260	15.100	15.100	15.100	1,045
2025-11-14	15.550	15.720	15.550	15.720	15.720	1,571
2025-11-13	16.390	16.390	16.390	16.390	16.390	35
2025-11-12	17.320	17.320	17.320	17.320	17.320	5
2025-11-11	16.980	16.980	16.480	16.720	16.720	1,358
2025-11-10	18.360	18.360	17.040	17.290	17.290	3,488
2025-11-07	15.880	16.280	15.750	16.280	16.280	3,295
2025-11-06	13.720	15.430	13.720	15.060	15.060	2,439
2025-11-05	15.970	15.970	14.000	14.000	14.000	2,841
2025-11-04	15.950	15.970	15.950	15.970	15.970	2,800
2025-11-03	15.460	16.100	15.460	15.930	15.930	1,940
2025-10-31	16.090	16.180	15.780	15.780	15.780	1,543
2025-10-30	16.050	16.120	15.790	15.810	15.810	1,730

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.