Wayfair Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	16.230	16.440	16.230	16.440	16.440	1,997
2025-10-28	16.250	16.550	16.120	16.550	16.550	1,703
2025-10-27	13.260	13.260	13.260	13.260	13.260	770
2025-10-24	13.170	13.170	13.160	13.160	13.160	849
2025-10-23	12.500	12.500	12.500	12.500	12.500	510
2025-10-22	12.340	12.340	12.340	12.340	12.340	100
2025-10-21	12.500	12.500	12.500	12.500	12.500	20
2025-10-20	12.790	12.790	12.740	12.740	12.740	731

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.