Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	16.230	16.440	16.230	16.440	16.440	1,997
2025-10-28	16.250	16.550	16.120	16.550	16.550	1,703
2025-10-27	13.260	13.260	13.260	13.260	13.260	770
2025-10-24	13.170	13.170	13.160	13.160	13.160	849
2025-10-23	12.500	12.500	12.500	12.500	12.500	510
2025-10-22	12.340	12.340	12.340	12.340	12.340	100
2025-10-21	12.500	12.500	12.500	12.500	12.500	20
2025-10-20	12.790	12.790	12.740	12.740	12.740	731
2025-10-17	12.990	12.990	12.750	12.750	12.750	641
2025-10-16	12.640	12.840	12.640	12.790	12.790	562
2025-10-15	12.680	12.760	12.650	12.650	12.650	593
2025-10-14	12.090	12.360	12.090	12.360	12.360	214
2025-10-13	11.920	12.090	11.920	12.050	12.050	1,124
2025-10-10	12.350	12.350	11.700	11.700	11.700	1,256
2025-10-09	12.180	12.180	12.180	12.180	12.180	960
2025-10-08	12.650	12.650	12.500	12.500	12.500	241
2025-10-07	12.500	12.500	12.500	12.500	12.500	40
2025-10-06	13.510	13.510	12.880	12.880	12.880	9,546
2025-10-03	13.370	13.540	13.370	13.530	13.530	606
2025-10-02	13.110	13.110	13.110	13.110	13.110	520
2025-10-01	13.160	13.260	13.160	13.260	13.260	971
2025-09-30	13.200	13.200	13.200	13.200	13.200	600
2025-09-29	13.200	13.290	13.200	13.290	13.290	847
2025-09-26	13.020	13.020	13.020	13.020	13.020	965
2025-09-25	12.830	12.830	12.830	12.830	12.830	1,800
2025-09-24	12.320	12.860	12.320	12.860	12.860	7,962
2025-09-23	12.680	12.680	12.580	12.580	12.580	2,306
2025-09-22	13.480	13.480	13.250	13.250	13.250	2,013
2025-09-19	13.810	13.850	13.660	13.660	13.660	5,208
2025-09-18	13.420	13.450	13.300	13.300	13.300	1,202
2025-09-17	13.430	13.490	13.430	13.450	13.450	187
2025-09-16	12.950	13.070	12.950	13.070	13.070	458
2025-09-15	13.470	13.480	13.470	13.480	13.480	1,220
2025-09-12	13.610	13.610	13.390	13.390	13.390	1,827
2025-09-11	13.970	14.100	13.970	13.970	13.970	2,860
2025-09-10	13.400	13.480	13.320	13.340	13.340	2,295
2025-09-09	13.540	13.540	13.440	13.440	13.440	2,481
2025-09-08	13.580	13.580	13.550	13.550	13.550	2,651
2025-09-05	13.400	13.400	13.400	13.400	13.400	2,430
2025-09-04	12.400	12.810	12.400	12.810	12.810	1,413
2025-09-03	12.210	12.230	12.210	12.230	12.230	480
2025-09-02	12.070	12.070	12.070	12.070	12.070	250
2025-09-01	11.560	11.560	11.560	11.560	11.560	0
2025-08-29	11.470	11.560	11.470	11.560	11.560	646
2025-08-28	11.610	11.610	11.610	11.610	11.610	10
2025-08-27	11.700	11.700	11.430	11.430	11.430	281
2025-08-26	11.520	11.700	11.520	11.700	11.700	275
2025-08-25	11.200	11.440	11.040	11.440	11.440	94
2025-08-22	12.400	12.400	12.400	12.400	12.400	510
2025-08-21	11.920	11.960	11.920	11.960	11.960	1,050
2025-08-20	12.720	12.720	12.600	12.600	12.600	971
2025-08-19	12.660	12.660	12.660	12.660	12.660	890
2025-08-18	12.250	12.350	12.250	12.350	12.350	430
2025-08-15	12.240	12.250	12.240	12.250	12.250	1,020
2025-08-14	12.090	12.090	12.090	12.090	12.090	2
2025-08-13	12.060	12.160	12.060	12.160	12.160	410
2025-08-12	11.570	11.570	11.500	11.500	11.500	166
2025-08-11	11.320	11.320	11.320	11.320	11.320	0
2025-08-08	11.320	11.320	11.320	11.320	11.320	40
2025-08-07	11.940	11.940	11.940	11.940	11.940	0

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.