Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 11.700 | 11.940 | 11.700 | 11.940 | 11.940 | 113 |
| 2025-08-05 | 11.580 | 11.580 | 11.430 | 11.430 | 11.430 | 81 |
| 2025-08-04 | 11.450 | 11.450 | 11.150 | 11.450 | 11.450 | 198 |
| 2025-08-01 | 10.030 | 10.030 | 10.030 | 10.030 | 10.030 | 177 |
| 2025-07-31 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 194 |
| 2025-07-30 | 10.800 | 10.910 | 10.460 | 10.460 | 10.460 | 548 |
| 2025-07-29 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2025-07-28 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2025-07-25 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2025-07-24 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2025-07-23 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2025-07-22 | 9.080 | 9.430 | 9.080 | 9.430 | 9.430 | 988 |
| 2025-07-21 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 19 |
| 2025-07-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-07-17 | 9.110 | 9.110 | 9.000 | 9.000 | 9.000 | 528 |
| 2025-07-16 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-07-15 | 8.490 | 8.860 | 8.490 | 8.680 | 8.680 | 402 |
| 2025-07-14 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-07-11 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-07-10 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-07-09 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-07-08 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 50 |
| 2025-07-07 | 8.780 | 8.780 | 8.690 | 8.690 | 8.690 | 1,050 |
| 2025-07-04 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2025-07-03 | 8.760 | 8.800 | 8.760 | 8.800 | 8.800 | 32 |
| 2025-07-02 | 8.500 | 8.740 | 8.500 | 8.690 | 8.690 | 360 |
| 2025-07-01 | 8.200 | 8.240 | 8.200 | 8.240 | 8.240 | 272 |
| 2025-06-30 | 8.090 | 8.130 | 8.090 | 8.130 | 8.130 | 36 |
| 2025-06-27 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 10 |
| 2025-06-26 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 14 |
| 2025-06-25 | 8.050 | 8.100 | 7.910 | 7.910 | 7.910 | 106 |
| 2025-06-24 | 7.880 | 8.030 | 7.880 | 8.030 | 8.030 | 125 |
| 2025-06-23 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2025-06-20 | 7.830 | 7.860 | 7.830 | 7.860 | 7.860 | 66 |
| 2025-06-18 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 1 |
| 2025-06-17 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 46 |
| 2025-06-16 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 7 |
| 2025-06-13 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 0 |
| 2025-06-12 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 0 |
| 2025-06-11 | 7.720 | 7.800 | 7.690 | 7.690 | 7.690 | 308 |
| 2025-06-10 | 7.660 | 7.660 | 7.590 | 7.660 | 7.660 | 109 |
| 2025-06-09 | 7.670 | 7.670 | 7.580 | 7.580 | 7.580 | 19 |
| 2025-06-06 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 20 |
| 2025-06-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 25 |
| 2025-06-04 | 7.000 | 7.220 | 7.000 | 7.100 | 7.100 | 148 |
| 2025-06-03 | 6.800 | 6.800 | 6.720 | 6.780 | 6.780 | 301 |
| 2025-06-02 | 6.760 | 6.760 | 6.650 | 6.650 | 6.650 | 38 |
| 2025-05-30 | 6.960 | 6.980 | 6.900 | 6.900 | 6.900 | 727 |
| 2025-05-29 | 6.920 | 6.940 | 6.770 | 6.940 | 6.940 | 150 |
| 2025-05-28 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 0 |
| 2025-05-27 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 0 |
| 2025-05-26 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 0 |
| 2025-05-23 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 5 |
| 2025-05-22 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 0 |
| 2025-05-21 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 42 |
| 2025-05-20 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | 1 |
| 2025-05-19 | 6.470 | 6.470 | 6.470 | 6.470 | 6.470 | 10 |
| 2025-05-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 10 |
| 2025-05-15 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 0 |
| 2025-05-14 | 6.320 | 6.320 | 6.270 | 6.270 | 6.270 | 51 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.