Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 51 |
| 2025-05-12 | 5.590 | 6.530 | 5.590 | 6.400 | 6.400 | 47,626 |
| 2025-05-09 | 5.250 | 5.320 | 5.250 | 5.290 | 5.290 | 77 |
| 2025-05-08 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-05-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 24 |
| 2025-05-06 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-05-05 | 5.050 | 5.090 | 5.030 | 5.090 | 5.090 | 55 |
| 2025-05-02 | 5.240 | 5.240 | 5.120 | 5.120 | 5.120 | 105 |
| 2025-04-30 | 4.940 | 4.940 | 4.850 | 4.850 | 4.850 | 38 |
| 2025-04-29 | 5.050 | 5.050 | 4.950 | 4.950 | 4.950 | 22 |
| 2025-04-28 | 4.820 | 4.980 | 4.820 | 4.880 | 4.880 | 130 |
| 2025-04-25 | 4.700 | 4.700 | 4.640 | 4.650 | 4.650 | 56 |
| 2025-04-24 | 4.800 | 4.800 | 4.640 | 4.770 | 4.770 | 119 |
| 2025-04-23 | 4.760 | 4.760 | 4.660 | 4.760 | 4.760 | 164 |
| 2025-04-22 | 4.440 | 4.440 | 4.420 | 4.420 | 4.420 | 52 |
| 2025-04-17 | 4.160 | 4.380 | 4.160 | 4.380 | 4.380 | 272 |
| 2025-04-16 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 37 |
| 2025-04-15 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 2 |
| 2025-04-14 | 4.420 | 4.610 | 4.420 | 4.610 | 4.610 | 227 |
| 2025-04-11 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2025-04-10 | 5.010 | 5.010 | 4.350 | 4.350 | 4.350 | 77 |
| 2025-04-09 | 4.050 | 5.010 | 4.050 | 4.960 | 4.960 | 1,258 |
| 2025-04-08 | 4.740 | 4.800 | 4.140 | 4.160 | 4.160 | 697 |
| 2025-04-07 | 4.480 | 4.520 | 4.290 | 4.520 | 4.520 | 660 |
| 2025-04-04 | 3.760 | 4.370 | 3.610 | 4.370 | 4.370 | 170 |
| 2025-04-03 | 4.200 | 4.200 | 3.900 | 3.970 | 3.970 | 2,356 |
| 2025-04-02 | 5.220 | 5.480 | 5.110 | 5.480 | 5.480 | 328 |
| 2025-04-01 | 5.450 | 5.450 | 5.220 | 5.220 | 5.220 | 52 |
| 2025-03-31 | 5.180 | 5.280 | 5.180 | 5.230 | 5.230 | 51 |
| 2025-03-28 | 5.540 | 5.540 | 5.490 | 5.530 | 5.530 | 110 |
| 2025-03-27 | 5.970 | 5.980 | 5.810 | 5.810 | 5.810 | 1,543 |
| 2025-03-26 | 6.320 | 6.320 | 6.060 | 6.070 | 6.070 | 3 |
| 2025-03-25 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2025-03-24 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2025-03-21 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2025-03-20 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 4 |
| 2025-03-19 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 401 |
| 2025-03-18 | 5.000 | 5.000 | 4.900 | 4.910 | 4.910 | 431 |
| 2025-03-17 | 5.320 | 5.320 | 5.200 | 5.200 | 5.200 | 26 |
| 2025-03-14 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2025-03-13 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 5 |
| 2025-03-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-03-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-03-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1 |
| 2025-03-07 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 15 |
| 2025-03-06 | 5.440 | 5.610 | 5.420 | 5.420 | 5.420 | 1,582 |
| 2025-03-05 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-02-28 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-02-27 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-02-26 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 2 |
| 2025-02-25 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-02-24 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-02-21 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 17 |
| 2025-02-20 | 7.280 | 7.440 | 7.040 | 7.040 | 7.040 | 40 |
| 2025-02-19 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 16 |
| 2025-02-18 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2025-02-17 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2025-02-14 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 16 |
| 2025-02-13 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 17 |
| 2025-02-12 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.