Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2025-02-11 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2025-02-10 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 17 |
| 2025-02-07 | 7.550 | 7.550 | 7.210 | 7.210 | 7.210 | 43 |
| 2025-02-06 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 1 |
| 2025-02-05 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2025-02-04 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2025-02-03 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 20 |
| 2025-01-31 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-30 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-29 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-28 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-27 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-24 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-23 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-22 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2025-01-21 | 7.970 | 8.540 | 7.970 | 8.540 | 8.540 | 89 |
| 2025-01-20 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-01-17 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-01-16 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 16 |
| 2025-01-15 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2025-01-14 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2025-01-13 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 14 |
| 2025-01-10 | 8.140 | 8.140 | 7.810 | 7.810 | 7.810 | 26 |
| 2025-01-09 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 0 |
| 2025-01-08 | 7.870 | 7.870 | 7.870 | 7.870 | 7.870 | 2,900 |
| 2025-01-07 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2025-01-06 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2025-01-03 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2025-01-02 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2024-12-30 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2024-12-27 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 2 |
| 2024-12-26 | 8.030 | 8.030 | 7.910 | 7.910 | 7.910 | 12 |
| 2024-12-23 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 1 |
| 2024-12-20 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 3 |
| 2024-12-19 | 7.670 | 7.670 | 7.670 | 7.670 | 7.670 | 46 |
| 2024-12-18 | 9.210 | 9.210 | 9.210 | 9.210 | 9.210 | 0 |
| 2024-12-17 | 9.210 | 9.210 | 9.210 | 9.210 | 9.210 | 0 |
| 2024-12-16 | 9.210 | 9.210 | 9.210 | 9.210 | 9.210 | 42 |
| 2024-12-13 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 17 |
| 2024-12-12 | 9.280 | 9.280 | 9.280 | 9.280 | 9.280 | 17 |
| 2024-12-11 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 2 |
| 2024-12-10 | 9.520 | 9.520 | 9.140 | 9.140 | 9.140 | 57 |
| 2024-12-09 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 2024-12-06 | 8.630 | 9.300 | 8.630 | 9.300 | 9.300 | 72 |
| 2024-12-05 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2024-12-04 | 8.550 | 8.630 | 8.550 | 8.630 | 8.630 | 15 |
| 2024-12-03 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 1 |
| 2024-12-02 | 8.260 | 8.380 | 8.260 | 8.380 | 8.380 | 17 |
| 2024-11-29 | 7.890 | 8.050 | 7.890 | 8.050 | 8.050 | 23 |
| 2024-11-28 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 0 |
| 2024-11-27 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 0 |
| 2024-11-26 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 0 |
| 2024-11-25 | 7.240 | 8.070 | 7.240 | 7.990 | 7.990 | 301 |
| 2024-11-22 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 0 |
| 2024-11-21 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 0 |
| 2024-11-19 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 0 |
| 2024-11-18 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 1 |
| 2024-11-14 | 6.570 | 6.570 | 6.570 | 6.570 | 6.570 | 0 |
| 2024-11-13 | 6.570 | 6.570 | 6.570 | 6.570 | 6.570 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.