Wayfair Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 6.570 | 6.570 | 6.570 | 6.570 | 6.570 | 2,004 |
| 2024-11-11 | 6.370 | 6.590 | 6.370 | 6.500 | 6.500 | 3 |
| 2024-11-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2024-11-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4 |
| 2024-11-06 | 6.500 | 6.500 | 6.190 | 6.200 | 6.200 | 3,027 |
| 2024-11-05 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2024-11-04 | 6.680 | 7.060 | 6.680 | 7.060 | 7.060 | 203 |
| 2024-11-01 | 6.860 | 6.940 | 6.750 | 6.750 | 6.750 | 1,590 |
| 2024-10-31 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2024-10-30 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 7 |
| 2024-10-29 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 0 |
| 2024-10-28 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 1 |
| 2024-10-25 | 7.310 | 7.310 | 7.310 | 7.310 | 7.310 | 14 |
| 2024-10-24 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 1 |
| 2024-10-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-10-22 | 7.570 | 7.800 | 7.570 | 7.800 | 7.800 | 15 |
| 2024-10-21 | 8.120 | 8.160 | 7.800 | 7.800 | 7.800 | 99 |
| 2024-10-18 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2024-10-17 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2024-10-16 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2024-10-15 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2024-10-14 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1 |
| 2024-10-11 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2024-10-10 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2024-10-09 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 100 |
| 2024-10-08 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 13 |
| 2024-10-07 | 8.650 | 8.750 | 8.650 | 8.750 | 8.750 | 102 |
| 2024-10-04 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 0 |
| 2024-10-03 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 13 |
| 2024-10-02 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 0 |
| 2024-10-01 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 0 |
| 2024-09-30 | 8.840 | 8.840 | 8.720 | 8.720 | 8.720 | 6 |
| 2024-09-27 | 8.780 | 8.860 | 8.730 | 8.730 | 8.730 | 16 |
| 2024-09-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-09-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 5 |
| 2024-09-24 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 0 |
| 2024-09-23 | 8.130 | 8.310 | 8.130 | 8.310 | 8.310 | 18 |
| 2024-09-20 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 1 |
| 2024-09-19 | 8.390 | 8.580 | 8.390 | 8.570 | 8.570 | 70 |
| 2024-09-18 | 7.850 | 8.260 | 7.820 | 8.040 | 8.040 | 101 |
| 2024-09-17 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 0 |
| 2024-09-16 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 0 |
| 2024-09-13 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 0 |
| 2024-09-12 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 4 |
| 2024-09-11 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2024-09-10 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 52 |
| 2024-09-09 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 1 |
| 2024-09-06 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 10 |
| 2024-09-05 | 6.850 | 6.860 | 6.790 | 6.860 | 6.860 | 42 |
| 2024-09-04 | 6.730 | 6.730 | 6.730 | 6.730 | 6.730 | 2 |
| 2024-09-03 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 20 |
| 2024-09-02 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2024-08-30 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2024-08-29 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2024-08-28 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 50 |
| 2024-08-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-26 | 7.020 | 7.150 | 7.020 | 7.150 | 7.150 | 40 |
| 2024-08-23 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 2024-08-22 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 2024-08-21 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.