Waters Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-27 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-26 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-23 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-22 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-21 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-20 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-19 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-16 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-15 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-14 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-13 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 0 |
| 2024-08-12 | 456.16 | 456.16 | 456.16 | 456.16 | 456.16 | 5 |
| 2024-08-09 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2024-08-08 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2024-08-07 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2024-08-06 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 25 |
| 2024-08-05 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-08-02 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-08-01 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-31 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-30 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-29 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-26 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-25 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-24 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-23 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-22 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-19 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 0 |
| 2024-07-18 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | 5 |
| 2024-07-17 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2024-07-16 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2024-07-15 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2024-07-12 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2024-07-11 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2024-07-10 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2024-07-09 | 382.40 | 382.40 | 381.80 | 381.80 | 381.80 | 2 |
| 2024-07-08 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-07-05 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-07-04 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-07-03 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-07-02 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-07-01 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-06-28 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-06-27 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2024-06-26 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1 |
| 2024-06-25 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-06-24 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-06-21 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1 |
| 2024-06-20 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-06-19 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-06-18 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | 2 |
| 2024-06-17 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 2024-06-14 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 2024-06-13 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 2024-06-12 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 1 |
| 2024-06-11 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | 1 |
| 2024-06-10 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-06-07 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-06-06 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.