WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 47.880 | 48.510 | 47.620 | 48.190 | 48.080 | 5,188,300 |
| 2026-04-24 | 48.630 | 48.630 | 47.370 | 47.800 | 47.691 | 5,113,600 |
| 2026-04-23 | 47.460 | 49.050 | 47.300 | 48.280 | 48.170 | 10,526,700 |
| 2026-04-22 | 48.280 | 48.930 | 46.620 | 47.190 | 47.082 | 10,210,700 |
| 2026-04-20 | 48.750 | 49.020 | 48.240 | 48.480 | 48.370 | 4,448,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1044 BRL |
| 2026-03-20 | 0.1001 BRL |
| 2025-12-19 | 0.4128 BRL |
| 2025-12-03 | 0.4530 BRL |
| 2025-09-26 | 0.1102 BRL |
| 2025-07-25 | 0.1715 BRL |
| 2025-06-20 | 0.0941 BRL |
| 2025-03-21 | 0.0807 BRL |
| 2025-02-28 | 0.3027 BRL |
| 2024-12-20 | 0.0798 BRL |
| 2024-09-27 | 0.0701 BRL |
| 2024-08-02 | 0.1876 BRL |
| 2024-06-28 | 0.0628 BRL |
| 2024-03-22 | 0.0578 BRL |
| 2024-02-23 | 0.2979 BRL |
| 2023-12-15 | 0.0719 BRL |
| 2023-09-22 | 0.0598 BRL |
| 2023-07-21 | 0.1452 BRL |
| 2023-06-23 | 0.0583 BRL |
| 2023-03-17 | 0.0532 BRL |
| 2023-02-17 | 0.2263 BRL |
| 2022-12-16 | 0.0544 BRL |
| 2022-09-23 | 0.0441 BRL |
| 2022-07-22 | 0.1320 BRL |
| 2022-06-24 | 0.0433 BRL |
| 2022-03-25 | 0.0368 BRL |
| 2022-02-18 | 0.2052 BRL |
| 2021-12-17 | 0.0320 BRL |
| 2021-09-24 | 0.0207 BRL |
| 2021-07-30 | 0.1582 BRL |
| 2021-06-25 | 0.0205 BRL |
| 2021-03-26 | 0.0338 BRL |
| 2021-02-26 | 0.3494 BRL |
| 2020-12-21 | 0.0369 BRL |
| 2020-09-25 | 0.0345 BRL |
| 2020-07-24 | 0.1268 BRL |
| 2020-06-26 | 0.0382 BRL |
| 2020-03-20 | 0.0302 BRL |
| 2020-02-21 | 0.1678 BRL |
| 2019-12-20 | 0.0382 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.