WEG S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.750 | 42.860 | 41.670 | 42.320 | 41.370 | 9,574,200 |
| 2025-10-27 | 42.000 | 42.350 | 41.500 | 41.670 | 40.735 | 11,591,400 |
| 2025-10-24 | 41.450 | 41.790 | 41.000 | 41.370 | 40.441 | 10,015,800 |
| 2025-10-23 | 40.480 | 41.670 | 40.190 | 41.440 | 40.510 | 15,783,500 |
| 2025-10-22 | 39.200 | 40.780 | 38.680 | 40.020 | 39.122 | 16,229,100 |
| 2025-10-21 | 39.640 | 39.980 | 39.380 | 39.670 | 38.779 | 10,407,600 |
| 2025-10-20 | 40.090 | 40.200 | 39.540 | 39.540 | 38.652 | 12,463,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1044 BRL |
| 2026-03-20 | 0.1001 BRL |
| 2025-12-19 | 0.4128 BRL |
| 2025-12-03 | 0.4530 BRL |
| 2025-09-26 | 0.1102 BRL |
| 2025-07-25 | 0.1715 BRL |
| 2025-06-20 | 0.0941 BRL |
| 2025-03-21 | 0.0807 BRL |
| 2025-02-28 | 0.3027 BRL |
| 2024-12-20 | 0.0798 BRL |
| 2024-09-27 | 0.0701 BRL |
| 2024-08-02 | 0.1876 BRL |
| 2024-06-28 | 0.0628 BRL |
| 2024-03-22 | 0.0578 BRL |
| 2024-02-23 | 0.2979 BRL |
| 2023-12-15 | 0.0719 BRL |
| 2023-09-22 | 0.0598 BRL |
| 2023-07-21 | 0.1452 BRL |
| 2023-06-23 | 0.0583 BRL |
| 2023-03-17 | 0.0532 BRL |
| 2023-02-17 | 0.2263 BRL |
| 2022-12-16 | 0.0544 BRL |
| 2022-09-23 | 0.0441 BRL |
| 2022-07-22 | 0.1320 BRL |
| 2022-06-24 | 0.0433 BRL |
| 2022-03-25 | 0.0368 BRL |
| 2022-02-18 | 0.2052 BRL |
| 2021-12-17 | 0.0320 BRL |
| 2021-09-24 | 0.0207 BRL |
| 2021-07-30 | 0.1582 BRL |
| 2021-06-25 | 0.0205 BRL |
| 2021-03-26 | 0.0338 BRL |
| 2021-02-26 | 0.3494 BRL |
| 2020-12-21 | 0.0369 BRL |
| 2020-09-25 | 0.0345 BRL |
| 2020-07-24 | 0.1268 BRL |
| 2020-06-26 | 0.0382 BRL |
| 2020-03-20 | 0.0302 BRL |
| 2020-02-21 | 0.1678 BRL |
| 2019-12-20 | 0.0382 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.