WEST3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	4.500	4.500	4.500	4.500	4.500	195
2025-01-23	4.590	4.590	4.510	4.530	4.530	253
2025-01-22	4.600	4.750	4.600	4.600	4.600	133
2025-01-21	4.700	4.700	4.600	4.600	4.600	107
2025-01-20	4.700	4.750	4.640	4.700	4.700	142
2025-01-17	4.750	4.750	4.750	4.750	4.750	528
2025-01-16	4.700	5.400	4.700	4.830	4.830	955
2025-01-15	0.510	0.560	0.490	0.560	0.560	691
2025-01-14	0.520	0.540	0.490	0.510	0.510	134
2025-01-13	0.530	0.550	0.480	0.540	0.540	556
2025-01-10	0.510	0.510	0.510	0.510	0.510	223
2025-01-09	0.530	0.530	0.470	0.470	0.470	364
2025-01-08	0.530	0.530	0.490	0.490	0.490	298
2025-01-07	0.520	0.540	0.490	0.530	0.530	347
2025-01-06	0.520	0.520	0.500	0.510	0.510	232
2025-01-03	0.510	0.510	0.510	0.510	0.510	301
2025-01-02	0.510	0.530	0.480	0.500	0.500	239
2024-12-30	0.500	0.500	0.500	0.500	0.500	179
2024-12-27	0.490	0.490	0.490	0.490	0.490	209
2024-12-26	0.490	0.570	0.490	0.500	0.500	549
2024-12-23	0.500	0.500	0.500	0.500	0.500	584
2024-12-20	0.550	0.550	0.550	0.550	0.550	145
2024-12-19	0.520	0.620	0.500	0.530	0.530	602
2024-12-18	0.550	0.670	0.530	0.530	0.530	600
2024-12-17	0.630	0.630	0.550	0.550	0.550	812
2024-12-16	0.630	0.650	0.580	0.580	0.580	570
2024-12-13	0.630	0.630	0.630	0.630	0.630	221
2024-12-12	0.600	0.600	0.600	0.600	0.600	372
2024-12-11	0.590	0.590	0.590	0.590	0.590	197
2024-12-10	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 8 of 8 · 450 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.