Whirlpool S.A (WHRL3)
Sao Paulo Exchange · Brazil · prices in BRL · close of 15 Oct 2026
Key indicators
| Last close | BRL 3.620 |
|---|---|
| 52-week range | 3.310 – 4.596 |
| Return, 1 month / 3 months | +4.3% / −7.4% |
| Return, 1 year / 3 years | −13.1% / +13.4% |
| Trend | Below its 200-day average |
| RSI (14) | 55 |
| Volatility (1 year) | 26.1% |
| Worst drawdown (1 year) | -25.7% |
| Average daily value traded | 0.02M BRL |
| Dividend yield | 3.1% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Whirlpool S.A. is a Brazilian maker of home appliances, based in the state of São Paulo. It produces and sells refrigerators, washing machines, cookers, microwave ovens and air conditioners for households across Brazil. Its products reach consumers under brands such as Consul and Brastemp, and the company also supplies appliances to retailers and builders. Manufacturing takes place in plants located in Brazil, and the business serves the domestic market with a range of kitchen and laundry goods for everyday home use.
The shares are listed on the Sao Paulo Exchange in Brazil under the code WHRL3, and the price on this page is in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Whirlpool S.A (WHRL3) trades on the Sao Paulo Exchange in Brazil. It last closed at BRL 3.620 on 15 October 2026.
Its price-based Market X-Ray is 45 out of 100 (a weak price profile), ranking 916 of 1,454 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 13.1% and over the last three months it fell 7.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Sao Paulo Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 31 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -8.5% | ||
| From 52-week high | -19.0% | ||
| Momentum | 26 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -7.4% | ||
| 6-month return | -10.4% | ||
| 12-month return, skipping the last month | -16.7% | ||
| Stability (higher is calmer) | 74 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 26.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -25.7% | ||
| Liquidity | 42 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.02M BRL | ||
| Zero-volume days | 5.0% | ||
| Income | 64 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 3.1% | ||
| Years with dividends | 6 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +1.1% |
|---|---|
| 1 month | +4.3% |
| 3 months | −7.4% |
| 6 months | −10.4% |
| 1 year | −13.1% |
| 3 years | +13.4% |
| 5 years | – |
Signals
| 50-day / 200-day average | 3.559 / 3.954 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.159 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 27 Apr 2026 | BRL 0.0387 |
| 15 Dec 2025 | BRL 0.0729 |
| 15 Oct 2025 | BRL 0.1996 |
| 5 Sep 2025 | BRL 0.0839 |
| 12 Jun 2025 | BRL 0.1226 |
| 25 Apr 2025 | BRL 0.2161 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Sao Paulo Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.