WIZC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 8.540 | 8.580 | 8.430 | 8.510 | 8.510 | 12,402 |
| 2026-07-10 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 10,270 |
| 2026-07-09 | 8.350 | 8.530 | 8.270 | 8.500 | 8.500 | 7,913 |
| 2026-07-08 | 8.320 | 8.390 | 8.180 | 8.300 | 8.300 | 12,473 |
| 2026-07-07 | 8.320 | 8.430 | 8.290 | 8.350 | 8.350 | 12,364 |
| 2026-07-06 | 8.270 | 8.320 | 8.170 | 8.320 | 8.320 | 13,833 |
| 2026-07-03 | 8.280 | 8.280 | 8.280 | 8.280 | 8.280 | 10,711 |
| 2026-07-02 | 8.020 | 8.080 | 7.930 | 8.050 | 8.050 | 15,273 |
| 2026-07-01 | 7.970 | 8.020 | 7.870 | 7.940 | 7.940 | 16,470 |
| 2026-06-30 | 8.000 | 8.020 | 7.850 | 7.970 | 7.970 | 18,705 |
| 2026-06-29 | 7.960 | 8.040 | 7.880 | 7.990 | 7.990 | 12,301 |
| 2026-06-26 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 14,487 |
| 2026-06-25 | 7.760 | 7.780 | 7.660 | 7.660 | 7.660 | 19,673 |
| 2026-06-24 | 7.820 | 7.830 | 7.680 | 7.770 | 7.770 | 22,475 |
| 2026-06-23 | 7.650 | 7.900 | 7.610 | 7.740 | 7.740 | 40,489 |
| 2026-06-22 | 7.680 | 7.710 | 7.600 | 7.600 | 7.600 | 13,758 |
| 2026-06-19 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 8,898 |
| 2026-06-18 | 7.540 | 7.610 | 7.410 | 7.610 | 7.610 | 11,522 |
| 2026-06-17 | 7.630 | 7.670 | 7.460 | 7.530 | 7.530 | 12,148 |
| 2026-06-16 | 7.780 | 7.780 | 7.540 | 7.550 | 7.550 | 17,001 |
| 2026-06-15 | 7.700 | 7.820 | 7.610 | 7.720 | 7.720 | 19,779 |
| 2026-06-12 | 7.580 | 7.660 | 7.400 | 7.660 | 7.660 | 11,482 |
| 2026-06-11 | 7.490 | 7.550 | 7.350 | 7.550 | 7.550 | 15,643 |
| 2026-06-10 | 7.720 | 7.770 | 7.410 | 7.440 | 7.440 | 18,226 |
| 2026-06-09 | 7.680 | 7.740 | 7.590 | 7.600 | 7.600 | 12,897 |
| 2026-06-08 | 7.600 | 7.800 | 7.570 | 7.620 | 7.620 | 16,120 |
| 2026-06-05 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 19,492 |
| 2026-06-03 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 26,357 |
| 2026-06-02 | 7.890 | 7.930 | 7.800 | 7.850 | 7.850 | 12,479 |
| 2026-06-01 | 7.960 | 7.990 | 7.750 | 7.870 | 7.870 | 20,184 |
| 2026-05-29 | 7.880 | 7.880 | 7.880 | 7.880 | 7.880 | 17,573 |
| 2026-05-28 | 7.880 | 7.890 | 7.780 | 7.850 | 7.850 | 14,249 |
| 2026-05-27 | 8.020 | 8.020 | 7.850 | 7.850 | 7.850 | 14,093 |
| 2026-05-26 | 8.050 | 8.060 | 7.890 | 7.970 | 7.970 | 12,465 |
| 2026-05-25 | 8.160 | 8.160 | 7.940 | 8.050 | 8.050 | 14,069 |
| 2026-05-22 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 10,163 |
| 2026-05-21 | 8.270 | 8.400 | 7.990 | 8.050 | 8.050 | 11,564 |
| 2026-05-20 | 7.970 | 8.200 | 7.950 | 8.140 | 8.140 | 11,064 |
| 2026-05-19 | 8.040 | 8.060 | 7.910 | 7.910 | 7.910 | 11,998 |
| 2026-05-18 | 8.070 | 8.070 | 7.940 | 7.980 | 7.980 | 15,948 |
| 2026-05-15 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 17,077 |
| 2026-05-14 | 7.930 | 8.100 | 7.920 | 8.030 | 8.030 | 11,859 |
| 2026-05-13 | 7.960 | 8.060 | 7.850 | 7.860 | 7.860 | 14,923 |
| 2026-05-12 | 7.990 | 8.040 | 7.850 | 8.000 | 8.000 | 17,571 |
| 2026-05-11 | 8.130 | 8.180 | 7.860 | 7.910 | 7.910 | 27,963 |
| 2026-05-08 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 47,374 |
| 2026-05-07 | 9.100 | 9.110 | 8.670 | 8.700 | 8.700 | 18,040 |
| 2026-05-06 | 9.030 | 9.130 | 8.960 | 9.130 | 9.130 | 9,807 |
| 2026-05-05 | 8.950 | 9.000 | 8.840 | 8.960 | 8.960 | 11,966 |
| 2026-05-04 | 8.910 | 8.930 | 8.740 | 8.860 | 8.860 | 22,478 |
| 2026-04-30 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 13,999 |
| 2026-04-29 | 9.070 | 9.170 | 8.690 | 8.800 | 8.800 | 17,763 |
| 2026-04-28 | 9.070 | 9.160 | 8.890 | 9.160 | 9.160 | 11,924 |
| 2026-04-27 | 9.350 | 9.350 | 8.980 | 9.050 | 9.050 | 15,106 |
| 2026-04-24 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 10,340 |
| 2026-04-23 | 9.330 | 9.430 | 9.170 | 9.200 | 9.200 | 13,058 |
| 2026-04-22 | 9.520 | 9.520 | 9.320 | 9.330 | 9.330 | 14,123 |
| 2026-04-20 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 10,124 |
| 2026-04-17 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 7,541 |
| 2026-04-16 | 9.620 | 9.650 | 9.440 | 9.510 | 9.510 | 9,458 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.