WIZC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 9.700 | 9.700 | 9.510 | 9.530 | 9.530 | 9,329 |
| 2026-04-14 | 9.690 | 9.700 | 9.550 | 9.580 | 9.580 | 8,231 |
| 2026-04-13 | 9.690 | 9.700 | 9.480 | 9.680 | 9.680 | 11,052 |
| 2026-04-10 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 11,401 |
| 2026-04-09 | 9.450 | 9.680 | 9.330 | 9.670 | 9.670 | 10,333 |
| 2026-04-08 | 9.390 | 9.620 | 9.330 | 9.430 | 9.430 | 13,192 |
| 2026-04-07 | 9.120 | 9.400 | 9.120 | 9.250 | 9.250 | 10,376 |
| 2026-04-06 | 9.200 | 9.340 | 9.100 | 9.240 | 9.240 | 16,398 |
| 2026-04-02 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | 14,262 |
| 2026-04-01 | 9.090 | 9.260 | 8.970 | 9.130 | 9.130 | 16,750 |
| 2026-03-31 | 8.830 | 9.060 | 8.710 | 9.060 | 9.060 | 14,727 |
| 2026-03-30 | 8.710 | 8.780 | 8.610 | 8.760 | 8.760 | 15,056 |
| 2026-03-27 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 13,661 |
| 2026-03-26 | 8.860 | 8.880 | 8.570 | 8.730 | 8.730 | 15,608 |
| 2026-03-25 | 8.870 | 8.930 | 8.790 | 8.930 | 8.930 | 11,813 |
| 2026-03-24 | 8.780 | 8.850 | 8.570 | 8.820 | 8.820 | 14,973 |
| 2026-03-23 | 8.530 | 8.850 | 8.530 | 8.810 | 8.810 | 17,783 |
| 2026-03-20 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 36,393 |
| 2026-03-19 | 8.930 | 9.080 | 8.760 | 8.850 | 8.850 | 16,827 |
| 2026-03-18 | 9.020 | 9.080 | 8.880 | 8.900 | 8.900 | 14,818 |
| 2026-03-17 | 9.150 | 9.150 | 8.930 | 9.050 | 9.050 | 14,087 |
| 2026-03-16 | 9.150 | 9.220 | 8.990 | 9.010 | 9.010 | 15,165 |
| 2026-03-13 | 9.070 | 9.070 | 9.070 | 9.070 | 9.070 | 17,362 |
| 2026-03-12 | 9.400 | 9.400 | 8.920 | 9.050 | 9.050 | 29,601 |
| 2026-03-11 | 9.780 | 9.780 | 9.420 | 9.550 | 9.550 | 15,889 |
| 2026-03-10 | 9.300 | 9.790 | 9.300 | 9.770 | 9.770 | 11,572 |
| 2026-03-09 | 9.400 | 9.460 | 9.260 | 9.330 | 9.330 | 16,190 |
| 2026-03-06 | 9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 16,868 |
| 2026-03-05 | 9.580 | 9.600 | 9.320 | 9.350 | 9.350 | 14,368 |
| 2026-03-04 | 9.300 | 9.550 | 9.250 | 9.500 | 9.500 | 14,148 |
| 2026-03-03 | 9.460 | 9.460 | 9.070 | 9.200 | 9.200 | 24,414 |
| 2026-03-02 | 9.360 | 9.460 | 9.180 | 9.370 | 9.370 | 26,756 |
| 2026-02-27 | 9.370 | 9.370 | 9.370 | 9.370 | 9.370 | 16,412 |
| 2026-02-26 | 9.190 | 9.400 | 9.140 | 9.340 | 9.340 | 12,205 |
| 2026-02-25 | 9.210 | 9.240 | 9.060 | 9.130 | 9.130 | 18,674 |
| 2026-02-24 | 9.120 | 9.250 | 9.000 | 9.150 | 9.150 | 13,729 |
| 2026-02-23 | 9.220 | 9.280 | 9.020 | 9.020 | 9.020 | 21,157 |
| 2026-02-20 | 9.120 | 9.120 | 9.120 | 9.120 | 9.120 | 15,718 |
| 2026-02-19 | 9.230 | 9.300 | 9.000 | 9.110 | 9.110 | 19,132 |
| 2026-02-18 | 9.180 | 9.290 | 9.010 | 9.180 | 9.180 | 17,082 |
| 2026-02-13 | 9.190 | 9.190 | 9.190 | 9.190 | 9.190 | 23,282 |
| 2026-02-12 | 9.650 | 9.650 | 9.200 | 9.320 | 9.320 | 18,901 |
| 2026-02-11 | 9.590 | 9.760 | 9.490 | 9.550 | 9.550 | 13,005 |
| 2026-02-10 | 9.800 | 9.910 | 9.400 | 9.520 | 9.520 | 21,233 |
| 2026-02-09 | 9.800 | 9.960 | 9.710 | 9.960 | 9.960 | 10,962 |
| 2026-02-06 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 12,576 |
| 2026-02-05 | 9.850 | 10.090 | 9.800 | 9.850 | 9.850 | 10,965 |
| 2026-02-04 | 10.280 | 10.280 | 9.880 | 9.880 | 9.880 | 16,738 |
| 2026-02-03 | 10.310 | 10.370 | 10.140 | 10.300 | 10.300 | 10,978 |
| 2026-02-02 | 9.910 | 10.250 | 9.790 | 10.250 | 10.250 | 17,526 |
| 2026-01-30 | 9.910 | 10.000 | 9.790 | 10.000 | 10.000 | 6,494 |
| 2026-01-29 | 10.220 | 10.220 | 9.760 | 9.960 | 9.960 | 19,521 |
| 2026-01-28 | 10.040 | 10.200 | 9.970 | 10.140 | 10.140 | 13,520 |
| 2026-01-27 | 9.870 | 10.040 | 9.870 | 10.040 | 10.040 | 14,068 |
| 2026-01-26 | 9.790 | 9.880 | 9.540 | 9.880 | 9.880 | 17,430 |
| 2026-01-23 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 14,655 |
| 2026-01-22 | 9.570 | 9.720 | 9.530 | 9.640 | 9.640 | 13,981 |
| 2026-01-21 | 9.470 | 9.550 | 9.330 | 9.470 | 9.470 | 11,923 |
| 2026-01-20 | 9.480 | 9.500 | 9.210 | 9.440 | 9.440 | 15,403 |
| 2026-01-19 | 9.340 | 9.480 | 9.250 | 9.410 | 9.410 | 15,627 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.