WIZC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 6,849 |
| 2025-10-16 | 8.400 | 8.500 | 8.320 | 8.340 | 8.340 | 5,536 |
| 2025-10-15 | 8.390 | 8.430 | 8.220 | 8.360 | 8.360 | 6,950 |
| 2025-10-14 | 8.320 | 8.430 | 8.210 | 8.430 | 8.430 | 7,835 |
| 2025-10-13 | 8.180 | 8.390 | 8.120 | 8.360 | 8.360 | 8,607 |
| 2025-10-10 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 6,997 |
| 2025-10-09 | 8.190 | 8.280 | 8.080 | 8.100 | 8.100 | 6,682 |
| 2025-10-08 | 8.150 | 8.300 | 8.110 | 8.160 | 8.160 | 7,406 |
| 2025-10-07 | 8.360 | 8.370 | 8.050 | 8.120 | 8.120 | 10,832 |
| 2025-10-06 | 8.390 | 8.400 | 8.210 | 8.280 | 8.280 | 8,223 |
| 2025-10-03 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 8,027 |
| 2025-10-02 | 8.510 | 8.560 | 8.400 | 8.510 | 8.510 | 8,329 |
| 2025-10-01 | 8.730 | 8.780 | 8.440 | 8.550 | 8.550 | 11,016 |
| 2025-09-30 | 8.780 | 8.780 | 8.780 | 8.780 | 8.780 | 11,937 |
| 2025-09-29 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 6,813 |
| 2025-09-26 | 8.180 | 8.180 | 8.180 | 8.180 | 8.180 | 5,871 |
| 2025-09-25 | 8.300 | 8.340 | 8.150 | 8.160 | 8.160 | 7,158 |
| 2025-09-24 | 8.250 | 8.400 | 8.240 | 8.280 | 8.280 | 7,774 |
| 2025-09-23 | 8.320 | 8.400 | 8.230 | 8.230 | 8.230 | 10,377 |
| 2025-09-22 | 8.440 | 8.440 | 8.150 | 8.250 | 8.250 | 8,932 |
| 2025-09-19 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 8,788 |
| 2025-09-18 | 8.250 | 8.450 | 8.180 | 8.450 | 8.450 | 8,368 |
| 2025-09-17 | 8.190 | 8.320 | 8.140 | 8.140 | 8.140 | 6,818 |
| 2025-09-16 | 8.180 | 8.210 | 8.140 | 8.150 | 8.150 | 9,356 |
| 2025-09-15 | 8.210 | 8.270 | 8.150 | 8.150 | 8.150 | 8,484 |
| 2025-09-12 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 7,332 |
| 2025-09-11 | 8.300 | 8.400 | 8.220 | 8.220 | 8.220 | 6,485 |
| 2025-09-10 | 8.330 | 8.350 | 8.240 | 8.240 | 8.240 | 7,490 |
| 2025-09-09 | 8.340 | 8.390 | 8.170 | 8.340 | 8.340 | 8,821 |
| 2025-09-08 | 8.030 | 8.350 | 8.030 | 8.350 | 8.350 | 10,015 |
| 2025-09-05 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 9,379 |
| 2025-09-04 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 6,205 |
| 2025-09-03 | 8.190 | 8.200 | 8.040 | 8.070 | 8.070 | 8,271 |
| 2025-09-02 | 8.310 | 8.310 | 8.000 | 8.020 | 8.020 | 7,502 |
| 2025-09-01 | 8.430 | 8.430 | 8.170 | 8.180 | 8.180 | 12,823 |
| 2025-08-29 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 12,586 |
| 2025-08-28 | 8.280 | 8.350 | 8.120 | 8.150 | 8.150 | 8,019 |
| 2025-08-27 | 8.100 | 8.190 | 8.000 | 8.190 | 8.190 | 5,972 |
| 2025-08-26 | 8.230 | 8.260 | 7.980 | 8.030 | 8.030 | 7,020 |
| 2025-08-25 | 8.160 | 8.210 | 8.080 | 8.120 | 8.120 | 8,382 |
| 2025-08-22 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 7,106 |
| 2025-08-21 | 7.880 | 7.950 | 7.810 | 7.900 | 7.900 | 5,699 |
| 2025-08-20 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 7,546 |
| 2025-08-19 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 8,674 |
| 2025-08-18 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 7,190 |
| 2025-08-15 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 9,433 |
| 2025-08-14 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 6,968 |
| 2025-08-13 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 7,298 |
| 2025-08-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 8,121 |
| 2025-08-11 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 9,340 |
| 2025-08-08 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 14,928 |
| 2025-08-07 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 9,685 |
| 2025-08-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 8,688 |
| 2025-08-05 | 7.300 | 7.490 | 7.300 | 7.430 | 7.430 | 6,796 |
| 2025-08-04 | 7.440 | 7.520 | 7.310 | 7.350 | 7.350 | 7,739 |
| 2025-08-01 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 9,015 |
| 2025-07-31 | 7.100 | 7.540 | 7.100 | 7.430 | 7.430 | 8,807 |
| 2025-07-30 | 7.110 | 7.290 | 7.110 | 7.270 | 7.270 | 6,281 |
| 2025-07-29 | 7.150 | 7.280 | 7.090 | 7.280 | 7.280 | 5,439 |
| 2025-07-28 | 7.270 | 7.270 | 7.080 | 7.170 | 7.170 | 7,876 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.