WIZC3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 5.770 | 5.970 | 5.710 | 5.900 | 5.900 | 8,942 |
| 2025-01-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 9,502 |
| 2025-01-23 | 5.670 | 5.730 | 5.520 | 5.550 | 5.550 | 6,062 |
| 2025-01-22 | 5.420 | 5.690 | 5.420 | 5.610 | 5.610 | 6,728 |
| 2025-01-21 | 5.460 | 5.580 | 5.400 | 5.430 | 5.430 | 7,019 |
| 2025-01-20 | 5.530 | 5.550 | 5.410 | 5.500 | 5.500 | 8,617 |
| 2025-01-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 6,591 |
| 2025-01-16 | 5.570 | 5.590 | 5.390 | 5.420 | 5.420 | 9,177 |
| 2025-01-15 | 5.250 | 5.590 | 5.250 | 5.510 | 5.510 | 8,650 |
| 2025-01-14 | 5.190 | 5.290 | 5.150 | 5.240 | 5.240 | 7,765 |
| 2025-01-13 | 5.260 | 5.300 | 5.130 | 5.130 | 5.130 | 12,763 |
| 2025-01-10 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 7,913 |
| 2025-01-09 | 5.430 | 5.440 | 5.270 | 5.380 | 5.380 | 7,111 |
| 2025-01-08 | 5.320 | 5.400 | 5.270 | 5.400 | 5.400 | 10,592 |
| 2025-01-07 | 5.290 | 5.430 | 5.260 | 5.330 | 5.330 | 9,852 |
| 2025-01-06 | 5.250 | 5.370 | 5.200 | 5.290 | 5.290 | 12,369 |
| 2025-01-03 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 26,718 |
| 2025-01-02 | 5.670 | 5.670 | 5.440 | 5.590 | 5.590 | 16,667 |
| 2024-12-30 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 10,308 |
| 2024-12-27 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 10,614 |
| 2024-12-26 | 5.630 | 5.650 | 5.500 | 5.650 | 5.650 | 13,439 |
| 2024-12-23 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 16,307 |
| 2024-12-20 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 10,030 |
| 2024-12-19 | 5.550 | 5.690 | 5.510 | 5.560 | 5.560 | 12,022 |
| 2024-12-18 | 5.750 | 5.760 | 5.550 | 5.620 | 5.620 | 16,127 |
| 2024-12-17 | 5.710 | 5.820 | 5.690 | 5.820 | 5.820 | 9,805 |
| 2024-12-16 | 5.850 | 5.880 | 5.710 | 5.710 | 5.710 | 12,225 |
| 2024-12-13 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 15,188 |
| 2024-12-12 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 12,104 |
| 2024-12-11 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 8,337 |
| 2024-12-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
← NewerPage 8 of 8 · 451 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.