WLMM4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	18.300	18.300	18.300	18.300	18.300	13
2026-07-07	18.240	18.240	18.240	18.240	18.240	1
2026-07-06	19.950	19.950	19.950	19.950	19.950	2
2026-07-03	19.950	19.950	19.950	19.950	19.950	53
2026-07-02	19.590	19.590	19.590	19.590	19.590	1
2026-07-01	19.590	19.590	19.590	19.590	19.590	15
2026-06-29	18.340	18.340	18.340	18.340	18.340	20
2026-06-26	19.090	19.090	19.090	19.090	19.090	30
2026-06-25	19.500	19.500	19.500	19.500	19.500	1
2026-06-24	19.240	19.240	19.240	19.240	19.240	12
2026-06-23	18.870	19.940	18.260	19.940	19.940	74
2026-06-22	19.300	19.800	18.870	18.870	18.870	41
2026-06-19	19.300	19.300	19.300	19.300	19.300	70
2026-06-18	18.260	19.280	18.210	19.280	19.280	17
2026-06-17	18.410	19.290	18.410	19.000	19.000	17
2026-06-16	18.640	18.650	18.640	18.650	18.650	55
2026-06-15	19.090	19.090	18.500	18.500	18.500	14
2026-06-12	18.200	19.250	18.100	19.250	19.250	439
2026-06-11	18.600	18.800	18.000	18.700	18.700	156
2026-06-10	19.100	19.230	18.850	19.100	19.100	190
2026-06-09	19.180	19.790	19.100	19.390	19.390	110
2026-06-08	18.800	19.500	18.750	18.820	18.820	135
2026-06-05	19.470	19.470	19.470	19.470	19.470	223
2026-06-03	19.150	19.150	19.150	19.150	19.150	8
2026-06-02	20.000	20.000	18.920	20.000	20.000	35
2026-06-01	19.150	19.150	19.150	19.150	19.150	131
2026-05-29	19.340	19.340	19.340	19.340	19.340	1
2026-05-28	19.200	19.330	19.000	19.000	19.000	100
2026-05-27	19.350	19.350	19.200	19.200	19.200	47
2026-05-26	19.450	19.590	19.000	19.000	19.000	100
2026-05-25	19.750	19.890	19.500	19.500	19.500	25
2026-05-22	19.700	19.700	19.700	19.700	19.700	44
2026-05-21	20.250	20.250	20.250	20.250	20.250	37
2026-05-20	20.300	20.300	20.300	20.300	20.300	42
2026-05-19	19.800	19.800	19.800	19.800	19.800	74
2026-05-18	20.010	20.010	20.010	20.010	20.010	15
2026-05-14	20.300	20.300	20.300	20.300	20.300	53
2026-05-13	20.660	21.600	20.600	21.200	21.200	124
2026-05-12	20.850	21.580	20.700	20.700	20.700	10
2026-05-07	21.150	21.150	21.150	21.150	21.150	25
2026-05-06	20.750	20.750	20.350	20.700	20.700	20
2026-05-05	20.840	20.840	20.610	20.610	20.610	22
2026-05-04	21.000	21.000	21.000	21.000	21.000	1
2026-04-29	21.070	21.070	21.070	21.070	21.070	26
2026-04-28	21.190	21.190	21.190	21.190	21.190	15
2026-04-27	21.100	21.100	21.100	21.100	21.100	1
2026-04-24	21.550	21.550	21.550	21.550	21.550	11
2026-04-22	20.700	20.700	20.700	20.700	20.700	3
2026-04-20	20.800	20.800	20.800	20.800	20.800	63
2026-04-17	21.190	21.190	21.190	21.190	21.190	14
2026-04-16	21.090	21.090	20.960	20.960	20.960	2
2026-04-15	21.000	21.000	20.700	20.700	20.700	9
2026-04-14	21.210	21.250	20.790	20.790	20.790	71
2026-04-13	20.990	21.000	20.800	21.000	21.000	28
2026-04-10	20.780	20.780	20.780	20.780	20.780	35
2026-04-09	20.630	21.340	20.630	21.040	21.040	85
2026-04-08	20.580	21.100	20.580	20.910	20.910	17
2026-04-07	21.010	21.010	21.010	21.010	21.010	12
2026-04-06	21.020	21.470	21.020	21.470	21.470	11
2026-04-02	21.470	21.470	21.470	21.470	21.470	2

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.