WLMM4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-01	21.620	21.640	21.110	21.110	21.110	77
2026-03-31	21.620	21.640	21.620	21.640	21.640	3
2026-03-30	22.400	22.400	21.620	21.620	21.620	11
2026-03-27	22.200	22.200	22.200	22.200	22.200	23
2026-03-25	22.790	22.790	22.790	22.790	22.790	1
2026-03-24	22.700	22.700	22.700	22.700	22.700	1
2026-03-23	21.960	23.140	21.960	22.490	22.490	69
2026-03-20	22.390	22.390	22.390	22.390	22.390	16
2026-03-19	22.340	22.340	22.300	22.340	22.340	15
2026-03-18	22.200	23.300	22.140	23.300	23.300	5
2026-03-17	22.920	22.920	22.300	22.750	22.750	15
2026-03-16	23.030	23.130	22.960	22.960	22.960	7
2026-03-13	21.810	21.810	21.810	21.810	21.810	20
2026-03-12	22.800	23.000	22.800	23.000	23.000	4
2026-03-11	23.720	23.720	23.720	23.720	23.720	2
2026-03-10	21.960	23.840	20.860	22.940	22.940	22
2026-03-06	23.720	23.720	23.720	23.720	23.720	41
2026-03-04	24.190	24.190	24.190	24.190	24.190	7
2026-03-03	24.840	24.840	22.500	23.010	23.010	147
2026-03-02	24.840	24.840	23.200	23.200	23.200	21
2026-02-27	24.800	24.800	24.800	24.800	24.800	34
2026-02-25	24.850	24.850	24.850	24.850	24.850	57
2026-02-24	25.300	25.500	25.200	25.500	25.500	104
2026-02-23	26.540	27.360	25.400	25.400	25.400	86
2026-02-20	26.500	26.500	26.500	26.500	26.500	37
2026-02-19	24.980	25.690	23.450	25.510	25.510	86
2026-02-18	24.200	24.500	24.000	24.500	24.500	7
2026-02-13	24.300	24.300	24.300	24.300	24.300	99
2026-02-12	25.460	25.610	24.800	24.800	24.800	92
2026-02-11	26.340	27.850	26.010	27.850	27.850	65
2026-02-10	24.600	26.900	24.600	26.880	26.880	109
2026-02-09	24.330	24.930	22.550	24.900	24.900	76
2026-02-06	24.230	24.230	24.230	24.230	24.230	102
2026-02-05	23.800	23.800	21.110	23.500	23.500	78
2026-02-04	22.700	23.130	21.510	23.130	23.130	102
2026-02-03	21.100	22.700	20.310	22.700	22.700	81
2026-02-02	21.450	21.670	21.100	21.100	21.100	8
2026-01-30	21.420	21.700	21.420	21.700	21.700	35
2026-01-29	21.600	21.700	20.610	21.210	21.210	68
2026-01-28	20.900	21.470	20.900	21.470	21.470	70
2026-01-27	20.260	20.900	20.230	20.720	20.720	62
2026-01-26	20.280	20.280	20.280	20.280	20.280	1
2026-01-23	20.690	20.690	20.690	20.690	20.690	58
2026-01-22	20.790	21.050	20.120	20.120	20.120	16
2026-01-21	21.140	21.140	20.290	20.290	20.290	40
2026-01-19	20.350	20.350	20.350	20.350	20.350	21
2026-01-16	21.140	21.140	21.140	21.140	21.140	2
2026-01-15	20.740	20.740	20.740	20.740	20.740	1
2026-01-14	20.850	20.850	20.830	20.830	20.830	3
2026-01-13	21.790	22.200	20.830	21.000	21.000	34
2026-01-12	20.660	22.970	20.650	22.970	22.970	102
2026-01-09	21.000	21.000	21.000	21.000	21.000	164
2026-01-08	21.490	21.590	21.000	21.200	21.200	122
2026-01-07	20.500	22.260	20.500	21.400	21.400	131
2026-01-06	20.700	20.990	20.540	20.540	20.540	55
2026-01-05	20.600	20.600	19.900	19.900	19.900	3
2026-01-02	20.490	20.490	20.490	20.490	20.490	16
2025-12-30	20.800	20.800	20.800	20.800	20.800	72
2025-12-29	19.590	20.000	19.590	19.900	19.900	25
2025-12-26	21.310	21.310	21.310	21.310	21.310	10

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.