WLMM4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 51 |
| 2025-12-22 | 22.000 | 22.000 | 20.850 | 20.850 | 20.850 | 49 |
| 2025-12-19 | 21.990 | 21.990 | 21.990 | 21.990 | 21.990 | 45 |
| 2025-12-18 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 7 |
| 2025-12-17 | 20.700 | 20.900 | 20.160 | 20.810 | 20.810 | 8 |
| 2025-12-16 | 20.940 | 20.940 | 20.550 | 20.650 | 20.650 | 5 |
| 2025-12-15 | 20.410 | 20.840 | 20.150 | 20.840 | 20.840 | 95 |
| 2025-12-12 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 2 |
| 2025-12-11 | 20.340 | 20.440 | 20.060 | 20.060 | 20.060 | 35 |
| 2025-12-10 | 20.250 | 20.250 | 19.920 | 20.150 | 20.150 | 26 |
| 2025-12-09 | 20.260 | 20.300 | 20.150 | 20.300 | 20.300 | 4 |
| 2025-12-08 | 20.000 | 20.340 | 20.000 | 20.340 | 20.340 | 63 |
| 2025-12-05 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 24 |
| 2025-12-04 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2025-12-03 | 20.390 | 20.390 | 19.620 | 19.630 | 19.630 | 12 |
| 2025-12-02 | 20.630 | 20.630 | 19.500 | 19.500 | 19.500 | 36 |
| 2025-12-01 | 20.000 | 20.420 | 19.980 | 20.420 | 20.420 | 18 |
| 2025-11-28 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 86 |
| 2025-11-27 | 19.990 | 19.990 | 18.250 | 18.250 | 18.250 | 2 |
| 2025-11-25 | 19.340 | 19.340 | 19.340 | 19.340 | 19.340 | 41 |
| 2025-11-24 | 20.050 | 20.050 | 18.190 | 18.190 | 18.190 | 19 |
| 2025-11-21 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 41 |
| 2025-11-19 | 19.870 | 19.870 | 19.870 | 19.870 | 19.870 | 23 |
| 2025-11-18 | 18.610 | 18.610 | 18.500 | 18.500 | 18.500 | 50 |
| 2025-11-17 | 20.190 | 20.390 | 18.600 | 18.600 | 18.600 | 4 |
| 2025-11-14 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 16 |
| 2025-11-13 | 18.200 | 19.110 | 18.200 | 18.500 | 18.500 | 72 |
| 2025-11-12 | 18.570 | 18.570 | 17.990 | 18.000 | 18.000 | 112 |
| 2025-11-11 | 20.180 | 20.180 | 18.140 | 18.140 | 18.140 | 109 |
| 2025-11-10 | 18.060 | 18.220 | 17.990 | 18.000 | 18.000 | 132 |
| 2025-11-07 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 87 |
| 2025-11-05 | 18.460 | 18.460 | 18.460 | 18.460 | 18.460 | 82 |
| 2025-11-04 | 19.050 | 19.110 | 18.500 | 18.510 | 18.510 | 210 |
| 2025-10-31 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 49 |
| 2025-10-30 | 19.390 | 19.390 | 19.000 | 19.000 | 19.000 | 3 |
| 2025-10-29 | 20.080 | 20.090 | 19.000 | 19.000 | 19.000 | 130 |
| 2025-10-28 | 19.500 | 19.500 | 19.310 | 19.310 | 19.310 | 53 |
| 2025-10-27 | 19.640 | 19.640 | 19.640 | 19.640 | 19.640 | 2 |
| 2025-10-24 | 19.780 | 19.780 | 19.780 | 19.780 | 19.780 | 129 |
| 2025-10-23 | 19.890 | 20.090 | 19.890 | 20.090 | 20.090 | 2 |
| 2025-10-22 | 19.010 | 20.000 | 19.010 | 20.000 | 20.000 | 7 |
| 2025-10-21 | 19.700 | 20.000 | 19.000 | 20.000 | 20.000 | 82 |
| 2025-10-20 | 19.490 | 19.590 | 19.490 | 19.590 | 19.590 | 3 |
| 2025-10-17 | 19.410 | 19.410 | 19.410 | 19.410 | 19.410 | 1 |
| 2025-10-16 | 19.550 | 19.550 | 19.410 | 19.410 | 19.410 | 31 |
| 2025-10-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2025-10-14 | 19.810 | 20.000 | 19.470 | 20.000 | 20.000 | 161 |
| 2025-10-13 | 19.810 | 20.110 | 19.800 | 20.110 | 20.110 | 8 |
| 2025-10-10 | 20.120 | 20.120 | 20.120 | 20.120 | 20.120 | 24 |
| 2025-10-09 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2025-10-08 | 20.150 | 20.150 | 20.000 | 20.000 | 20.000 | 12 |
| 2025-10-07 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2025-10-06 | 20.230 | 20.230 | 20.230 | 20.230 | 20.230 | 1 |
| 2025-10-03 | 19.910 | 19.910 | 19.910 | 19.910 | 19.910 | 1 |
| 2025-10-02 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 23 |
| 2025-10-01 | 20.250 | 20.400 | 19.810 | 20.200 | 20.200 | 12 |
| 2025-09-30 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 58 |
| 2025-09-29 | 20.890 | 20.890 | 20.890 | 20.890 | 20.890 | 133 |
| 2025-09-26 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 54 |
| 2025-09-25 | 20.400 | 20.400 | 20.000 | 20.300 | 20.300 | 7 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.