WLMM4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-24	20.400	20.690	20.360	20.360	20.360	9
2025-09-23	20.400	20.510	20.250	20.400	20.400	101
2025-09-22	20.510	20.510	20.510	20.510	20.510	3
2025-09-19	20.800	20.800	20.800	20.800	20.800	2
2025-09-18	20.830	20.830	20.500	20.830	20.830	51
2025-09-17	20.800	20.870	20.200	20.870	20.870	23
2025-09-16	20.880	21.100	20.880	20.900	20.900	11
2025-09-15	19.800	20.780	19.660	20.780	20.780	59
2025-09-12	21.000	21.000	21.000	21.000	21.000	14
2025-09-11	21.090	21.090	19.940	19.940	19.940	16
2025-09-10	21.090	21.500	20.000	21.000	21.000	181
2025-09-09	21.370	21.970	20.480	20.480	20.480	258
2025-09-08	21.400	21.400	21.400	21.400	21.400	73
2025-09-05	21.060	21.060	21.060	21.060	21.060	35
2025-09-04	21.940	21.940	21.940	21.940	21.940	68
2025-09-03	21.980	21.980	21.200	21.280	21.280	53
2025-09-02	21.060	21.640	21.060	21.630	21.630	15
2025-09-01	21.910	21.990	21.160	21.160	21.160	22
2025-08-29	21.690	21.690	21.690	21.690	21.690	7
2025-08-28	21.890	21.890	21.160	21.340	21.340	15
2025-08-27	21.990	21.990	21.010	21.600	21.600	14
2025-08-26	22.000	22.000	20.750	20.750	20.750	44
2025-08-25	20.760	21.290	20.760	21.290	21.290	75
2025-08-22	20.950	20.950	20.950	20.950	20.950	11
2025-08-21	22.000	22.190	20.510	22.120	22.120	8
2025-08-20	22.000	22.000	22.000	22.000	22.000	17
2025-08-19	20.040	20.040	20.040	20.040	20.040	13
2025-08-18	20.890	20.890	20.890	20.890	20.890	6
2025-08-15	20.590	20.590	20.590	20.590	20.590	43
2025-08-14	20.790	20.790	20.790	20.790	20.790	2
2025-08-13	20.700	20.700	20.700	20.700	20.700	32
2025-08-12	20.340	20.340	20.340	20.340	20.340	30
2025-08-11	20.970	20.970	20.970	20.970	20.970	9
2025-08-08	20.900	20.900	20.900	20.900	20.900	4
2025-08-07	20.760	20.760	20.760	20.760	20.760	26
2025-08-06	21.890	21.890	21.890	21.890	21.890	2
2025-08-05	21.980	21.980	21.920	21.920	21.920	4
2025-08-04	21.410	21.410	21.120	21.120	21.120	37
2025-08-01	21.500	21.500	21.500	21.500	21.500	14
2025-07-31	22.490	22.490	22.490	22.490	22.490	1
2025-07-30	22.570	22.570	22.570	22.570	22.570	13
2025-07-29	23.990	23.990	22.100	22.970	22.970	28
2025-07-23	23.010	23.010	23.010	23.010	23.010	5
2025-07-22	22.100	22.100	20.010	20.010	20.010	5
2025-07-21	22.100	22.100	22.100	22.100	22.100	5
2025-07-18	22.880	22.880	22.880	22.880	22.880	18
2025-07-17	24.090	24.090	24.090	24.090	24.090	8
2025-07-14	23.400	23.400	23.400	23.400	23.400	5
2025-07-11	23.800	23.800	23.800	23.800	23.800	25
2025-07-10	23.690	23.690	23.690	23.690	23.690	14
2025-07-09	24.790	24.790	24.100	24.100	24.100	33
2025-07-08	24.200	24.200	24.200	24.200	24.200	124
2025-07-07	24.610	24.610	24.610	24.610	24.610	34
2025-07-04	24.900	24.900	24.900	24.900	24.900	3
2025-07-03	25.400	25.400	25.400	25.400	25.400	41
2025-07-02	25.380	25.380	25.380	25.380	25.380	9
2025-07-01	25.400	25.400	25.400	25.400	25.400	3
2025-06-30	24.900	24.900	24.900	24.900	24.900	34
2025-06-27	25.500	25.500	25.500	25.500	25.500	127
2025-06-26	25.440	25.440	25.440	25.440	25.440	6

← NewerPage 5 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.