WLMM4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-25	25.800	26.000	25.800	25.800	25.800	0
2025-06-24	25.900	26.000	25.900	26.000	26.000	2
2025-06-23	25.700	25.800	25.700	25.800	25.800	2
2025-06-20	25.540	25.540	25.540	25.540	25.540	70
2025-06-18	26.300	26.300	26.300	26.300	26.300	2
2025-06-17	26.500	26.900	26.350	26.650	26.650	96
2025-06-09	28.500	28.500	28.500	28.500	28.500	8
2025-06-06	28.670	28.670	28.670	28.670	28.670	1
2025-05-29	27.080	27.080	27.080	27.080	27.080	11
2025-05-28	28.710	28.710	28.710	28.710	28.710	56
2025-05-27	30.270	30.270	30.270	30.270	30.270	4
2025-05-23	32.910	32.910	32.910	32.910	32.910	1
2025-05-22	30.500	30.500	30.500	30.500	30.500	53
2025-05-21	30.340	30.340	30.340	30.340	30.340	110
2025-05-20	30.320	30.320	30.320	30.320	30.320	1
2025-05-19	34.580	34.580	34.580	34.580	34.580	2
2025-05-14	30.300	30.300	30.300	30.300	30.300	51
2025-05-08	32.500	32.500	32.500	32.500	32.500	0
2025-04-30	30.370	30.370	30.370	30.370	30.370	75
2025-04-28	31.750	31.750	31.750	31.750	31.750	40
2025-04-25	31.300	31.300	31.300	31.300	31.300	6
2025-04-24	33.200	33.200	33.200	33.200	33.200	12
2025-04-23	30.150	31.900	30.150	30.150	30.150	72
2025-04-22	30.150	30.150	30.150	30.150	30.150	60
2025-04-17	31.890	31.890	31.890	31.890	31.890	14
2025-04-11	31.500	31.500	31.500	31.500	31.500	30
2025-04-10	31.500	31.500	31.500	31.500	31.500	8
2025-04-09	31.500	31.500	31.500	31.500	31.500	1
2025-04-07	31.490	31.490	31.490	31.490	31.490	15
2025-03-31	28.510	28.510	28.510	28.510	28.510	1
2025-03-27	29.000	29.000	29.000	29.000	29.000	46
2025-03-26	31.500	31.500	31.500	31.500	31.500	46
2025-03-25	29.390	29.390	29.390	29.390	29.390	3
2025-03-21	30.070	30.070	30.070	30.070	30.070	14
2025-03-17	28.900	28.900	28.900	28.900	28.900	58
2025-03-11	33.760	33.760	33.760	33.760	33.760	13
2025-03-07	29.040	29.040	29.040	29.040	29.040	75
2025-03-06	29.500	29.500	29.500	29.500	29.500	95
2025-03-05	29.990	30.320	29.900	30.260	30.260	12
2025-02-28	29.990	29.990	29.990	29.990	29.990	40
2025-02-27	28.930	29.110	28.930	29.110	29.110	16
2025-02-26	29.000	29.530	28.870	29.530	29.530	11
2025-02-25	29.010	30.500	29.010	30.500	30.500	8
2025-02-24	30.690	31.000	29.210	29.210	29.210	21
2025-02-21	28.560	28.560	28.560	28.560	28.560	50
2025-02-19	29.710	29.710	29.710	29.710	29.710	21
2025-02-18	29.770	29.770	29.640	29.640	29.640	20
2025-02-17	30.250	30.250	29.640	29.640	29.640	20
2025-02-14	31.000	31.000	31.000	31.000	31.000	113
2025-02-13	30.840	31.210	29.050	30.830	30.830	88
2025-02-12	31.740	31.740	29.940	29.940	29.940	53
2025-02-11	31.760	31.760	29.940	29.940	29.940	52
2025-02-10	33.680	33.680	30.030	30.390	30.390	14
2025-02-07	33.680	33.680	33.680	33.680	33.680	2
2025-02-06	33.750	33.750	33.750	33.750	33.750	2
2025-02-05	29.920	34.220	29.920	33.750	33.750	61
2025-02-04	29.910	29.930	29.000	29.000	29.000	71
2025-02-03	29.930	29.930	28.740	29.910	29.910	17
2025-01-31	29.930	29.930	29.930	29.930	29.930	1
2025-01-30	29.920	29.920	29.920	29.920	29.920	4

← NewerPage 6 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.