See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← X1EL34.SA stock page

Xcel Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-29201.47201.47201.47201.4750.0890
2026-07-28201.47201.47201.47201.4750.0890
2026-07-27201.47201.47201.47201.4750.0890
2026-07-24201.47201.47201.47201.4750.0890
2026-07-23201.47201.47201.47201.4750.0890
2026-07-22201.47201.47201.47201.4750.0890
2026-07-21201.47201.47201.47201.4750.0890
2026-07-20201.47201.47201.47201.4750.0890
2026-07-17201.47201.47201.47201.4750.0890
2026-07-16201.47201.47201.47201.4750.0890
2026-07-15201.47201.47201.47201.4750.0890
2026-07-14201.47201.47201.47201.4750.0890
2026-07-13201.47201.47201.47201.4750.0890
2026-07-10201.47201.47201.47201.4750.0890
2026-07-09201.47201.47201.47201.4750.0890
2026-07-08201.47201.47201.47201.4750.0890
2026-07-07201.47201.47201.47201.4750.0890
2026-07-06201.47201.47201.47201.4750.0890
2026-07-03201.47201.47201.47201.4750.0890
2026-07-02201.47201.47201.47201.4750.0890
2026-07-01201.47201.47201.47201.4750.0890
2026-06-30201.47201.47201.47201.4750.0890
2026-06-29201.47201.47201.47201.4750.0890
2026-06-26201.47201.47201.47201.4750.0890
2026-06-25201.47201.47201.47201.4750.0890
2026-06-24201.47201.47201.47201.4750.0890
2026-06-23201.47201.47201.47201.4750.0890
2026-06-22201.47201.47201.47201.4750.0890
2026-06-19201.47201.47201.47201.4750.0890
2026-06-18201.47201.47201.47201.4750.0890
2026-06-17201.47201.47201.47201.4750.0890
2026-06-16201.47201.47201.47201.4750.0890
2026-06-15201.47201.47201.47201.4750.0890
2026-06-141,000,000.001,000,000.001,000,000.001,000,000.00994,468.120
2026-06-12201.47201.47201.47201.4750.0890
2026-06-11201.47201.47201.47201.4749.8270
2026-06-10201.47201.47201.47201.4749.8270
2026-06-09201.47201.47201.47201.4749.8270
2026-06-08201.47201.47201.47201.4749.8270
2026-06-05201.47201.47201.47201.4749.8270
2026-06-03201.47201.47201.47201.4749.8270
2026-06-02201.47201.47201.47201.4749.8270
2026-06-01201.47201.47201.47201.4749.8270
2026-05-29201.47201.47201.47201.4749.8270
2026-05-28201.47201.47201.47201.4749.8270
2026-05-27201.47201.47201.47201.4749.8270
2026-05-26201.47201.47201.47201.4749.8270
2026-05-25201.47201.47201.47201.4749.8270
2026-05-22201.47201.47201.47201.4749.8270
2026-05-21201.47201.47201.47201.4749.8270
2026-05-20201.47201.47201.47201.4749.8270
2026-05-19201.47201.47201.47201.4749.8270
2026-05-18201.47201.47201.47201.4749.8270
2026-05-15201.47201.47201.47201.4749.8270
2026-05-14201.47201.47201.47201.4749.8270
2026-05-13201.47201.47201.47201.4749.8270
2026-05-12201.47201.47201.47201.4749.8270
2026-05-11201.47201.47201.47201.4749.8270
2026-05-08201.47201.47201.47201.4749.8270
2026-05-07201.47201.47201.47201.4749.8270
← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.2655 USD
2026-06-121.0530 USD
2026-03-121.0296 USD
2025-12-261.0646 USD
2025-09-121.0741 USD
2025-06-121.1113 USD
2025-03-131.1470 USD
2025-01-031.1434 USD
2024-09-121.0914 USD
2024-06-131.0693 USD
2024-03-140.9892 USD
2023-12-270.9024 USD
2023-09-140.9129 USD
2023-06-141.2998 USD
2023-03-141.3346 USD
2022-12-281.2654 USD
2022-09-141.2654 USD
2022-06-141.3344 USD
2022-03-141.1528 USD
2021-12-211.2437 USD
2021-09-141.2906 USD
2021-06-141.2012 USD
2021-03-121.2573 USD
2020-09-141.2039 USD
2020-06-121.1470 USD
2020-03-121.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.