Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	201.47	201.47	201.47	201.47	49.827	0
2026-05-05	201.47	201.47	201.47	201.47	49.827	0
2026-05-04	201.47	201.47	201.47	201.47	49.827	0
2026-04-30	201.47	201.47	201.47	201.47	49.827	0
2026-04-29	201.47	201.47	201.47	201.47	49.827	0
2026-04-28	201.47	201.47	201.47	201.47	49.827	0
2026-04-27	201.47	201.47	201.47	201.47	49.827	0
2026-04-24	201.47	201.47	201.47	201.47	49.827	0
2026-04-23	201.47	201.47	201.47	201.47	49.827	0
2026-04-22	201.47	201.47	201.47	201.47	49.827	0
2026-04-20	201.47	201.47	201.47	201.47	49.827	0
2026-04-17	201.47	201.47	201.47	201.47	49.827	0
2026-04-16	201.47	201.47	201.47	201.47	49.827	0
2026-04-15	201.47	201.47	201.47	201.47	49.827	0
2026-04-14	201.47	201.47	201.47	201.47	49.827	0
2026-04-13	201.47	201.47	201.47	201.47	49.827	0
2026-04-10	201.47	201.47	201.47	201.47	49.827	0
2026-04-09	201.47	201.47	201.47	201.47	49.827	0
2026-04-08	201.47	201.47	201.47	201.47	49.827	0
2026-04-07	201.47	201.47	201.47	201.47	49.827	0
2026-04-06	201.47	201.47	201.47	201.47	49.827	0
2026-04-02	201.47	201.47	201.47	201.47	49.827	0
2026-04-01	201.47	201.47	201.47	201.47	49.827	0
2026-03-31	201.47	201.47	201.47	201.47	49.827	0
2026-03-30	201.47	201.47	201.47	201.47	49.827	0
2026-03-27	201.47	201.47	201.47	201.47	49.827	0
2026-03-26	201.47	201.47	201.47	201.47	49.827	0
2026-03-25	201.47	201.47	201.47	201.47	49.827	0
2026-03-24	201.47	201.47	201.47	201.47	49.827	0
2026-03-23	201.58	201.91	201.47	201.47	49.827	360
2026-03-20	195.80	195.80	195.80	195.80	48.425	0
2026-03-19	195.80	195.80	195.80	195.80	48.425	0
2026-03-18	195.80	195.80	195.80	195.80	48.425	0
2026-03-17	195.80	195.80	195.80	195.80	48.425	0
2026-03-16	195.80	195.80	195.80	195.80	48.425	0
2026-03-13	195.80	195.80	195.80	195.80	48.425	0
2026-03-12	195.80	195.80	195.80	195.80	48.425	0
2026-03-11	195.80	195.80	195.80	195.80	48.170	0
2026-03-10	195.80	195.80	195.80	195.80	48.170	0
2026-03-09	195.80	195.80	195.80	195.80	48.170	0
2026-03-06	195.80	195.80	195.80	195.80	48.170	0
2026-03-05	195.80	195.80	195.80	195.80	48.170	0
2026-03-04	195.80	195.80	195.80	195.80	48.170	0
2026-03-03	195.80	195.80	195.80	195.80	48.170	0
2026-03-02	195.80	195.80	195.80	195.80	48.170	0
2026-02-27	195.80	195.80	195.80	195.80	48.170	0
2026-02-26	195.80	195.80	195.80	195.80	48.170	0
2026-02-25	195.80	195.80	195.80	195.80	48.170	0
2026-02-24	195.80	195.80	195.80	195.80	48.170	0
2026-02-23	195.80	195.80	195.80	195.80	48.170	0
2026-02-20	195.80	195.80	195.80	195.80	48.170	0
2026-02-19	195.80	195.80	195.80	195.80	48.170	0
2026-02-18	195.80	195.80	195.80	195.80	48.170	0
2026-02-13	195.80	195.80	195.80	195.80	48.170	0
2026-02-12	195.80	195.80	195.80	195.80	48.170	0
2026-02-11	195.80	195.80	195.80	195.80	48.170	0
2026-02-10	195.80	195.80	195.80	195.80	48.170	0
2026-02-09	195.80	195.80	195.80	195.80	48.170	0
2026-02-06	195.80	195.80	195.80	195.80	48.170	0
2026-02-05	195.80	195.80	195.80	195.80	48.170	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.