Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	195.80	195.80	195.80	195.80	48.170	0
2026-02-03	195.80	195.80	195.80	195.80	48.170	0
2026-02-02	195.80	195.80	195.80	195.80	48.170	4
2026-01-30	202.20	202.20	202.20	202.20	49.745	0
2026-01-29	202.20	202.20	202.20	202.20	49.745	0
2026-01-28	202.20	202.20	202.20	202.20	49.745	0
2026-01-27	202.20	202.20	202.20	202.20	49.745	0
2026-01-26	202.20	202.20	202.20	202.20	49.745	0
2026-01-23	202.20	202.20	202.20	202.20	49.745	0
2026-01-22	202.20	202.20	202.20	202.20	49.745	0
2026-01-21	202.20	202.20	202.20	202.20	49.745	0
2026-01-20	202.20	202.20	202.20	202.20	49.745	0
2026-01-19	202.20	202.20	202.20	202.20	49.745	0
2026-01-16	202.20	202.20	202.20	202.20	49.745	0
2026-01-15	202.20	202.20	202.20	202.20	49.745	0
2026-01-14	202.20	202.20	202.20	202.20	49.745	0
2026-01-13	202.20	202.20	202.20	202.20	49.745	4
2026-01-12	199.75	199.75	199.75	199.75	49.142	0
2026-01-09	199.75	199.75	199.75	199.75	49.142	0
2026-01-08	199.75	199.75	199.75	199.75	49.142	0
2026-01-07	199.75	199.75	199.75	199.75	49.142	0
2026-01-06	199.75	199.75	199.75	199.75	49.142	4
2026-01-05	212.69	212.69	212.69	212.69	52.325	0
2026-01-02	212.69	212.69	212.69	212.69	52.325	0
2025-12-30	212.69	212.69	212.69	212.69	52.325	0
2025-12-29	212.69	212.69	212.69	212.69	52.325	0
2025-12-26	212.69	212.69	212.69	212.69	52.325	0
2025-12-23	212.69	212.69	212.69	212.69	52.064	0
2025-12-22	212.69	212.69	212.69	212.69	52.064	0
2025-12-19	212.69	212.69	212.69	212.69	52.064	0
2025-12-18	212.69	212.69	212.69	212.69	52.064	0
2025-12-17	212.69	212.69	212.69	212.69	52.064	0
2025-12-16	212.69	212.69	212.69	212.69	52.064	0
2025-12-15	212.69	212.69	212.69	212.69	52.064	0
2025-12-12	212.69	212.69	212.69	212.69	52.064	0
2025-12-11	212.69	212.69	212.69	212.69	52.064	0
2025-12-10	212.69	212.69	212.69	212.69	52.064	0
2025-12-09	212.69	212.69	212.69	212.69	52.064	0
2025-12-08	212.69	212.69	212.69	212.69	52.064	0
2025-12-05	212.69	212.69	212.69	212.69	52.064	0
2025-12-04	212.69	212.69	212.69	212.69	52.064	0
2025-12-03	212.69	212.69	212.69	212.69	52.064	0
2025-12-02	212.69	212.69	212.69	212.69	52.064	0
2025-12-01	212.69	212.69	212.69	212.69	52.064	0
2025-11-28	212.69	212.69	212.69	212.69	52.064	0
2025-11-27	212.69	212.69	212.69	212.69	52.064	0
2025-11-26	212.69	212.69	212.69	212.69	52.064	0
2025-11-25	212.69	212.69	212.69	212.69	52.064	0
2025-11-24	212.69	212.69	212.69	212.69	52.064	0
2025-11-21	212.69	212.69	212.69	212.69	52.064	0
2025-11-19	212.69	212.69	212.69	212.69	52.064	0
2025-11-18	212.69	212.69	212.69	212.69	52.064	0
2025-11-17	212.69	212.69	212.69	212.69	52.064	0
2025-11-14	212.69	212.69	212.69	212.69	52.064	0
2025-11-13	212.69	212.69	212.69	212.69	52.064	0
2025-11-12	205.01	212.69	205.01	212.69	52.064	12
2025-11-11	212.94	212.94	212.94	212.94	52.125	0
2025-11-10	212.94	212.94	212.94	212.94	52.125	0
2025-11-07	212.94	212.94	212.94	212.94	52.125	0
2025-11-06	212.94	212.94	212.94	212.94	52.125	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.