Xcel Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 0 |
| 2025-11-04 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 0 |
| 2025-11-03 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 0 |
| 2025-10-31 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 0 |
| 2025-10-30 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 0 |
| 2025-10-29 | 212.94 | 212.94 | 212.94 | 212.94 | 52.125 | 4 |
| 2025-10-28 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 0 |
| 2025-10-27 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 0 |
| 2025-10-24 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 0 |
| 2025-10-23 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 0 |
| 2025-10-22 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 0 |
| 2025-10-21 | 206.91 | 206.91 | 206.91 | 206.91 | 50.649 | 4 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2655 USD |
| 2026-06-12 | 1.0530 USD |
| 2026-03-12 | 1.0296 USD |
| 2025-12-26 | 1.0646 USD |
| 2025-09-12 | 1.0741 USD |
| 2025-06-12 | 1.1113 USD |
| 2025-03-13 | 1.1470 USD |
| 2025-01-03 | 1.1434 USD |
| 2024-09-12 | 1.0914 USD |
| 2024-06-13 | 1.0693 USD |
| 2024-03-14 | 0.9892 USD |
| 2023-12-27 | 0.9024 USD |
| 2023-09-14 | 0.9129 USD |
| 2023-06-14 | 1.2998 USD |
| 2023-03-14 | 1.3346 USD |
| 2022-12-28 | 1.2654 USD |
| 2022-09-14 | 1.2654 USD |
| 2022-06-14 | 1.3344 USD |
| 2022-03-14 | 1.1528 USD |
| 2021-12-21 | 1.2437 USD |
| 2021-09-14 | 1.2906 USD |
| 2021-06-14 | 1.2012 USD |
| 2021-03-12 | 1.2573 USD |
| 2020-09-14 | 1.2039 USD |
| 2020-06-12 | 1.1470 USD |
| 2020-03-12 | 1.1383 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.