Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	212.94	212.94	212.94	212.94	52.125	0
2025-11-04	212.94	212.94	212.94	212.94	52.125	0
2025-11-03	212.94	212.94	212.94	212.94	52.125	0
2025-10-31	212.94	212.94	212.94	212.94	52.125	0
2025-10-30	212.94	212.94	212.94	212.94	52.125	0
2025-10-29	212.94	212.94	212.94	212.94	52.125	4
2025-10-28	206.91	206.91	206.91	206.91	50.649	0
2025-10-27	206.91	206.91	206.91	206.91	50.649	0
2025-10-24	206.91	206.91	206.91	206.91	50.649	0
2025-10-23	206.91	206.91	206.91	206.91	50.649	0
2025-10-22	206.91	206.91	206.91	206.91	50.649	0
2025-10-21	206.91	206.91	206.91	206.91	50.649	4
2025-10-20	193.00	193.00	193.00	193.00	47.244	0
2025-10-17	193.00	193.00	193.00	193.00	47.244	0
2025-10-16	193.00	193.00	193.00	193.00	47.244	0
2025-10-15	193.00	193.00	193.00	193.00	47.244	0
2025-10-14	193.00	193.00	193.00	193.00	47.244	0
2025-10-13	193.00	193.00	193.00	193.00	47.244	0
2025-10-10	193.00	193.00	193.00	193.00	47.244	0
2025-10-09	193.00	193.00	193.00	193.00	47.244	0
2025-10-08	193.00	193.00	193.00	193.00	47.244	0
2025-10-07	193.00	193.00	193.00	193.00	47.244	0
2025-10-06	193.00	193.00	193.00	193.00	47.244	0
2025-10-03	193.00	193.00	193.00	193.00	47.244	0
2025-10-02	193.00	193.00	193.00	193.00	47.244	0
2025-10-01	193.00	193.00	193.00	193.00	47.244	0
2025-09-30	193.00	193.00	193.00	193.00	47.244	0
2025-09-29	193.00	193.00	193.00	193.00	47.244	0
2025-09-26	193.00	193.00	193.00	193.00	47.244	0
2025-09-25	193.00	193.00	193.00	193.00	47.244	0
2025-09-24	193.00	193.00	193.00	193.00	47.244	0
2025-09-23	193.00	193.00	193.00	193.00	47.244	0
2025-09-22	193.00	193.00	193.00	193.00	47.244	0
2025-09-19	193.00	193.00	193.00	193.00	47.244	0
2025-09-18	193.00	193.00	193.00	193.00	47.244	0
2025-09-17	193.14	193.14	193.00	193.00	47.244	16
2025-09-16	202.20	202.20	202.20	202.20	49.496	0
2025-09-15	202.20	202.20	202.20	202.20	49.496	0
2025-09-12	202.20	202.20	202.20	202.20	49.496	0
2025-09-11	202.20	202.20	202.20	202.20	49.233	0
2025-09-10	202.20	202.20	202.20	202.20	49.233	0
2025-09-09	202.20	202.20	202.20	202.20	49.233	0
2025-09-08	202.20	202.20	202.20	202.20	49.233	0
2025-09-05	202.20	202.20	202.20	202.20	49.233	0
2025-09-04	202.20	202.20	202.20	202.20	49.233	0
2025-09-03	202.20	202.20	202.20	202.20	49.233	0
2025-09-02	202.20	202.20	202.20	202.20	49.233	0
2025-09-01	202.20	202.20	202.20	202.20	49.233	0
2025-08-29	202.20	202.20	202.20	202.20	49.233	0
2025-08-28	202.20	202.20	202.20	202.20	49.233	0
2025-08-27	202.20	202.20	202.20	202.20	49.233	0
2025-08-26	202.20	202.20	202.20	202.20	49.233	0
2025-08-25	202.20	202.20	202.20	202.20	49.233	0
2025-08-22	202.20	202.20	202.20	202.20	49.233	0
2025-08-21	202.20	202.20	202.20	202.20	49.233	0
2025-08-20	202.20	202.20	202.20	202.20	49.233	0
2025-08-19	202.20	202.20	202.20	202.20	49.233	0
2025-08-18	202.20	202.20	202.20	202.20	49.233	0
2025-08-15	202.20	202.20	202.20	202.20	49.233	0
2025-08-14	202.20	202.20	202.20	202.20	49.233	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.