Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	202.20	202.20	202.20	202.20	49.233	0
2025-08-12	202.20	202.20	202.20	202.20	49.233	0
2025-08-11	202.20	202.20	202.20	202.20	49.233	0
2025-08-08	202.20	202.20	202.20	202.20	49.233	0
2025-08-07	202.20	202.20	202.20	202.20	49.233	0
2025-08-06	202.20	202.20	202.20	202.20	49.233	0
2025-08-05	202.20	202.20	202.20	202.20	49.233	0
2025-08-04	202.20	202.20	202.20	202.20	49.233	0
2025-08-01	202.20	202.20	202.20	202.20	49.233	0
2025-07-31	202.20	202.20	202.20	202.20	49.233	0
2025-07-30	202.20	202.20	202.20	202.20	49.233	0
2025-07-29	202.20	202.20	202.20	202.20	49.233	0
2025-07-28	202.20	202.20	202.20	202.20	49.233	0
2025-07-25	205.50	205.50	202.20	202.20	49.233	12
2025-07-24	196.80	196.80	196.80	196.80	47.918	0
2025-07-23	196.80	196.80	196.80	196.80	47.918	0
2025-07-22	196.80	196.80	196.80	196.80	47.918	0
2025-07-21	196.80	196.80	196.80	196.80	47.918	0
2025-07-18	196.80	196.80	196.80	196.80	47.918	0
2025-07-17	196.80	196.80	196.80	196.80	47.918	0
2025-07-16	196.80	196.80	196.80	196.80	47.918	0
2025-07-15	196.80	196.80	196.80	196.80	47.918	0
2025-07-14	196.80	196.80	196.80	196.80	47.918	0
2025-07-11	196.80	196.80	196.80	196.80	47.918	0
2025-07-10	196.80	196.80	196.80	196.80	47.918	0
2025-07-09	196.80	196.80	196.80	196.80	47.918	0
2025-07-08	196.80	196.80	196.80	196.80	47.918	0
2025-07-07	196.80	196.80	196.80	196.80	47.918	0
2025-07-04	196.80	196.80	196.80	196.80	47.918	0
2025-07-03	196.80	196.80	196.80	196.80	47.918	0
2025-07-02	196.80	196.80	196.80	196.80	47.918	0
2025-07-01	196.80	196.80	196.80	196.80	47.918	0
2025-06-30	196.80	196.80	196.80	196.80	47.918	0
2025-06-27	196.80	196.80	196.80	196.80	47.918	0
2025-06-26	196.80	196.80	196.80	196.80	47.918	0
2025-06-25	196.80	196.80	196.80	196.80	47.918	0
2025-06-24	196.80	196.80	196.80	196.80	47.918	0
2025-06-23	196.80	196.80	196.80	196.80	47.918	0
2025-06-20	196.80	196.80	196.80	196.80	47.918	0
2025-06-18	196.80	196.80	196.80	196.80	47.918	0
2025-06-17	196.80	196.80	196.80	196.80	47.918	0
2025-06-16	196.80	196.80	196.80	196.80	47.918	0
2025-06-13	196.80	196.80	196.80	196.80	47.918	0
2025-06-12	196.80	196.80	196.80	196.80	47.918	0
2025-06-11	196.80	196.80	196.80	196.80	47.647	0
2025-06-10	196.80	196.80	196.80	196.80	47.647	0
2025-06-09	196.80	196.80	196.80	196.80	47.647	0
2025-06-06	196.80	196.80	196.80	196.80	47.647	0
2025-06-05	196.80	196.80	196.80	196.80	47.647	0
2025-06-04	196.80	196.80	196.80	196.80	47.647	0
2025-06-03	196.80	196.80	196.80	196.80	47.647	0
2025-06-02	196.80	196.80	196.80	196.80	47.647	0
2025-05-30	196.80	196.80	196.80	196.80	47.647	0
2025-05-29	196.80	196.80	196.80	196.80	47.647	0
2025-05-28	196.80	196.80	196.80	196.80	47.647	0
2025-05-27	196.80	196.80	196.80	196.80	47.647	0
2025-05-26	196.80	196.80	196.80	196.80	47.647	0
2025-05-23	196.80	196.80	196.80	196.80	47.647	0
2025-05-22	196.80	196.80	196.80	196.80	47.647	4
2025-05-21	199.00	199.00	199.00	199.00	48.180	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.